| Oct 25 2019 |
15279 |
461.66 |
| Oct 18 2019 |
14960 |
461.66 |
| Oct 11 2019 |
15125 |
461.66 |
| Oct 04 2019 |
15222 |
461.66 |
| Sep 27 2019 |
15214 |
461.66 |
| Sep 20 2019 |
15005 |
461.66 |
| Sep 13 2019 |
15008 |
461.66 |
| Sep 06 2019 |
14683 |
461.66 |
| Aug 30 2019 |
14725 |
461.66 |
| Aug 23 2019 |
14743 |
461.66 |
| Aug 16 2019 |
14630 |
461.66 |
| Aug 09 2019 |
14630 |
461.66 |
| Aug 02 2019 |
14639 |
461.66 |
| Jul 26 2019 |
14644 |
461.66 |
| Jul 19 2019 |
14659 |
461.66 |
| Jul 12 2019 |
14691 |
461.66 |
| Jul 05 2019 |
14700 |
461.66 |
| Jun 28 2019 |
14729 |
461.66 |
| Jun 21 2019 |
14750 |
461.66 |
| Jun 14 2019 |
14746 |
461.66 |
| Jun 07 2019 |
14726 |
461.66 |
| May 31 2019 |
14748 |
461.66 |
| May 24 2019 |
14747 |
461.66 |
| May 17 2019 |
14777 |
461.66 |
| May 10 2019 |
14771 |
461.66 |
| May 03 2019 |
14784 |
461.66 |
| Apr 26 2019 |
14779 |
461.66 |
| Apr 19 2019 |
14778 |
461.66 |
| Apr 12 2019 |
14778 |
461.66 |
| Apr 05 2019 |
14778 |
461.66 |
| Mar 29 2019 |
14779 |
461.66 |
| Mar 22 2019 |
14769 |
461.66 |
| Mar 15 2019 |
14774 |
461.66 |
| Mar 08 2019 |
14700 |
461.66 |
| Mar 01 2019 |
14706 |
461.66 |
| Feb 22 2019 |
14700 |
461.66 |
| Feb 15 2019 |
14716 |
461.66 |
| Feb 08 2019 |
14699 |
461.66 |
| Feb 01 2019 |
14723 |
461.66 |
| Jan 25 2019 |
14730 |
461.66 |
| Jan 18 2019 |
14301 |
461.66 |
| Jan 11 2019 |
14881 |
461.66 |
| Jan 04 2019 |
14971 |
461.66 |
| Dec 28 2018 |
14967 |
461.66 |
| Dec 21 2018 |
14875 |
461.66 |
| Dec 14 2018 |
14951 |
461.66 |
| Dec 07 2018 |
15135 |
461.66 |
| Nov 30 2018 |
15363 |
461.66 |
| Nov 23 2018 |
14121 |
447.97 |
| Nov 16 2018 |
15617 |
459.92 |
| Nov 09 2018 |
15696 |
459.92 |
| Nov 02 2018 |
15664 |
459.05 |
| Oct 26 2018 |
15382 |
459.05 |
| Oct 19 2018 |
15439 |
459.05 |
| Oct 12 2018 |
15334 |
459.05 |
| Oct 05 2018 |
15043 |
459.05 |
| Sep 28 2018 |
16429 |
471.44 |
| Sep 21 2018 |
16412 |
471.44 |
| Sep 14 2018 |
16200 |
471.44 |
| Sep 07 2018 |
16095 |
471.44 |
| Aug 31 2018 |
17261 |
483.81 |
| Aug 24 2018 |
17175 |
483.81 |
| Aug 17 2018 |
17163 |
483.81 |
| Aug 10 2018 |
17173 |
483.81 |
| Aug 03 2018 |
17198 |
483.81 |
| Jul 27 2018 |
17211 |
483.81 |
| Jul 20 2018 |
17227 |
483.81 |
| Jul 13 2018 |
17227 |
483.81 |
| Jul 06 2018 |
17198 |
483.81 |
| Jun 29 2018 |
17260 |
483.81 |
| Jun 22 2018 |
17260 |
483.81 |
| Jun 15 2018 |
17286 |
483.81 |
| Jun 08 2018 |
17312 |
483.81 |
| Jun 01 2018 |
17300 |
483.81 |
| May 25 2018 |
17325 |
483.81 |
| May 18 2018 |
17294 |
483.81 |
| May 11 2018 |
17322 |
483.81 |
| May 04 2018 |
17400 |
483.81 |
| Apr 27 2018 |
17392 |
483.81 |
| Apr 20 2018 |
17440 |
483.81 |
| Apr 13 2018 |
17434 |
483.81 |
| Apr 06 2018 |
17434 |
483.81 |
| Mar 30 2018 |
17433 |
483.81 |
| Mar 23 2018 |
17433 |
483.81 |
| Mar 16 2018 |
17420 |
483.81 |
| Mar 09 2018 |
17420 |
483.81 |
| Mar 02 2018 |
17426 |
483.81 |
| Feb 23 2018 |
17421 |
483.81 |
| Feb 16 2018 |
17436 |
483.81 |
| Feb 09 2018 |
17428 |
483.81 |
| Feb 02 2018 |
17439 |
483.81 |
| Jan 26 2018 |
17473 |
483.81 |
| Jan 19 2018 |
17417 |
483.81 |
| Jan 12 2018 |
16995 |
483.81 |
| Jan 05 2018 |
17222 |
483.81 |
| Dec 29 2017 |
17262 |
483.81 |
| Dec 22 2017 |
17239 |
483.81 |
| Dec 15 2017 |
17201 |
483.81 |
| Dec 08 2017 |
17564 |
483.81 |
| Oct 20 2017 |
23557 |
532.8 |
| Oct 13 2017 |
23266 |
532.8 |
| Oct 06 2017 |
23033 |
532.8 |
| Sep 29 2017 |
23005 |
532.8 |
| Sep 22 2017 |
22879 |
532.8 |
| Sep 15 2017 |
22828 |
532.8 |
| Sep 08 2017 |
22566 |
532.8 |
| Sep 01 2017 |
22577 |
532.8 |
| Aug 25 2017 |
22576 |
532.8 |
| Aug 18 2017 |
22607 |
532.8 |
| Aug 11 2017 |
22492 |
532.8 |
| Aug 04 2017 |
22520 |
532.8 |
| Jul 28 2017 |
22516 |
532.8 |
| Jul 21 2017 |
22539 |
532.8 |
| Jul 14 2017 |
22544 |
532.8 |
| Jul 07 2017 |
22537 |
532.8 |
| Jun 30 2017 |
22545 |
532.8 |
| Jun 23 2017 |
22545 |
532.8 |
| Jun 16 2017 |
22540 |
532.8 |
| Jun 09 2017 |
22509 |
532.8 |
| Jun 02 2017 |
22516 |
532.8 |
| May 26 2017 |
22330 |
532.8 |
| May 19 2017 |
22359 |
532.8 |
| May 12 2017 |
22295 |
532.8 |
| May 05 2017 |
22215 |
532.8 |
| Apr 28 2017 |
22182 |
532.8 |
| Apr 21 2017 |
22151 |
532.8 |
| Apr 14 2017 |
22185 |
532.8 |
| Apr 07 2017 |
22186 |
532.8 |
| Mar 31 2017 |
22185 |
532.8 |
| Mar 24 2017 |
22187 |
532.8 |
| Mar 17 2017 |
22180 |
532.8 |
| Mar 10 2017 |
22202 |
532.8 |
| Mar 03 2017 |
22202 |
532.8 |
| Feb 24 2017 |
22205 |
532.8 |
| Feb 17 2017 |
22223 |
532.8 |
| Feb 10 2017 |
22246 |
532.8 |
| Feb 03 2017 |
22242 |
532.8 |
| Jan 27 2017 |
22222 |
532.8 |
| Jan 20 2017 |
22240 |
532.8 |
| Jan 13 2017 |
22271 |
532.8 |
| Jan 06 2017 |
22559 |
532.8 |
| Dec 30 2016 |
22651 |
532.8 |
| Dec 23 2016 |
22649 |
532.8 |
| Dec 16 2016 |
22715 |
532.8 |
| Dec 09 2016 |
22871 |
532.8 |
| Dec 02 2016 |
23374 |
532.8 |
| Nov 25 2016 |
23253 |
532.8 |
| Nov 18 2016 |
23603 |
532.8 |
| Nov 11 2016 |
24010 |
532.8 |
| Nov 04 2016 |
24119 |
532.8 |
| Oct 28 2016 |
24129 |
532.8 |
| Oct 14 2016 |
15662 |
456.65 |
| Oct 07 2016 |
15592 |
456.65 |
| Sep 30 2016 |
14820 |
450.31 |
| Sep 23 2016 |
14571 |
450.31 |
| Sep 16 2016 |
13253 |
440.89 |
| Sep 09 2016 |
13161 |
440.89 |
| Sep 02 2016 |
13115 |
440.89 |
| Aug 26 2016 |
13139 |
440.89 |
| Aug 19 2016 |
12842 |
440.89 |
| Aug 12 2016 |
12831 |
440.89 |
| Aug 05 2016 |
12848 |
440.89 |
| Jul 29 2016 |
12849 |
440.89 |
| Jul 22 2016 |
12828 |
440.89 |
| Jun 28 2016 |
12829 |
440.89 |
| Jun 21 2016 |
12881 |
440.89 |
| Jun 14 2016 |
12881 |
440.89 |
| Jun 07 2016 |
12882 |
440.89 |
| May 31 2016 |
12888 |
440.89 |
| May 24 2016 |
12888 |
440.89 |
| May 17 2016 |
12876 |
440.89 |
| May 10 2016 |
12876 |
440.89 |
| May 03 2016 |
12877 |
440.89 |
| Apr 26 2016 |
12877 |
440.89 |
| Apr 19 2016 |
12864 |
440.89 |
| Apr 12 2016 |
12897 |
440.89 |
| Apr 05 2016 |
12897 |
440.89 |
| Mar 29 2016 |
12897 |
440.89 |
| Mar 22 2016 |
12890 |
440.89 |
| Mar 15 2016 |
12888 |
440.89 |
| Mar 08 2016 |
12900 |
440.89 |
| Mar 01 2016 |
12896 |
440.89 |
| Feb 23 2016 |
12889 |
440.89 |
| Feb 16 2016 |
12839 |
440.89 |
| Feb 09 2016 |
12839 |
440.89 |
| Feb 02 2016 |
12787 |
440.89 |
| Jan 26 2016 |
12816 |
440.89 |
| Jan 19 2016 |
12827 |
440.89 |
| Jan 12 2016 |
12422 |
440.89 |
| Jan 05 2016 |
12757 |
440.89 |
| Dec 29 2015 |
12773 |
440.89 |
| Dec 22 2015 |
12648 |
440.89 |
| Dec 15 2015 |
12569 |
440.89 |
| Dec 08 2015 |
12762 |
440.89 |
| Dec 01 2015 |
12266 |
436.32 |
| Oct 27 2015 |
18369 |
497.06 |
| Oct 20 2015 |
16437 |
480.05 |
| Oct 13 2015 |
15271 |
474.74 |
| Oct 06 2015 |
15274 |
474.74 |
| Sep 29 2015 |
15362 |
474.74 |
| Sep 22 2015 |
33117 |
450.65 |
| Sep 15 2015 |
33275 |
450.65 |
| Sep 14 2015 |
12452 |
450.65 |
| Sep 07 2015 |
12452 |
450.65 |
| Aug 31 2015 |
12431 |
450.65 |
| Aug 24 2015 |
12355 |
450.65 |
| Aug 17 2015 |
12376 |
450.65 |
| Aug 10 2015 |
12392 |
450.65 |
| Aug 03 2015 |
12392 |
450.65 |
| Jul 27 2015 |
12392 |
450.65 |
| Jul 20 2015 |
12391 |
450.65 |
| Jul 13 2015 |
12391 |
450.65 |
| Jul 06 2015 |
12391 |
450.65 |
| Jun 29 2015 |
12391 |
450.65 |
| Jun 22 2015 |
12391 |
450.65 |
| Jun 15 2015 |
12391 |
450.65 |
| Jun 08 2015 |
12480 |
450.65 |
| Jun 01 2015 |
12480 |
450.65 |
| May 25 2015 |
12480 |
450.65 |
| May 18 2015 |
12480 |
450.65 |
| May 11 2015 |
12480 |
450.65 |
| May 04 2015 |
12480 |
450.65 |
| Apr 27 2015 |
12467 |
450.65 |
| Apr 20 2015 |
12457 |
450.65 |
| Apr 13 2015 |
12457 |
450.65 |
| Apr 06 2015 |
12478 |
450.65 |
| Mar 30 2015 |
12478 |
450.65 |
| Mar 23 2015 |
12493 |
450.65 |
| Mar 16 2015 |
12486 |
450.65 |
| Mar 09 2015 |
12485 |
450.65 |
| Mar 02 2015 |
12471 |
450.65 |
| Feb 23 2015 |
12382 |
450.65 |
| Feb 16 2015 |
12367 |
450.65 |
| Feb 09 2015 |
12376 |
450.65 |
| Feb 02 2015 |
12383 |
450.65 |
| Jan 26 2015 |
12372 |
450.65 |
| Jan 19 2015 |
12356 |
450.65 |
| Jan 12 2015 |
12243 |
450.65 |
| Jan 05 2015 |
12523 |
450.65 |
| Dec 29 2014 |
12490 |
450.65 |
| Dec 22 2014 |
12525 |
450.65 |
| Dec 15 2014 |
12307 |
450.65 |
| Dec 08 2014 |
12400 |
450.65 |
| Dec 01 2014 |
12439 |
450.65 |
| Nov 24 2014 |
12450 |
450.65 |
| Nov 17 2014 |
11419 |
439.05 |
| Nov 10 2014 |
11476 |
439.05 |
| Nov 03 2014 |
11367 |
439.05 |
| Oct 27 2014 |
15053 |
474.49 |
| Oct 20 2014 |
15221 |
474.49 |
| Oct 13 2014 |
15108 |
474.49 |
| Oct 06 2014 |
20977 |
534.45 |
| Sep 29 2014 |
19240 |
514.86 |
| Sep 22 2014 |
21292 |
534.91 |
| Sep 15 2014 |
21092 |
534.91 |
| Sep 08 2014 |
20911 |
534.91 |
| Sep 01 2014 |
21002 |
534.91 |
| Aug 25 2014 |
21031 |
534.91 |
| Aug 18 2014 |
21036 |
534.91 |
| Aug 11 2014 |
21036 |
534.91 |
| Aug 04 2014 |
21036 |
534.91 |
| Jul 28 2014 |
21036 |
534.91 |
| Jul 21 2014 |
21054 |
534.91 |
| Jul 14 2014 |
21055 |
534.91 |
| Jul 07 2014 |
21055 |
534.91 |
| Jun 30 2014 |
21055 |
534.91 |
| Jun 23 2014 |
21055 |
534.91 |
| Jun 16 2014 |
21055 |
534.91 |
| Jun 09 2014 |
21055 |
534.91 |
| Jun 02 2014 |
21055 |
534.91 |
| May 26 2014 |
21055 |
534.91 |
| May 19 2014 |
21055 |
534.91 |
| May 12 2014 |
21057 |
534.91 |
| May 05 2014 |
21057 |
534.91 |
| Apr 28 2014 |
21058 |
534.91 |
| Apr 21 2014 |
21058 |
534.91 |
| Apr 14 2014 |
21072 |
534.91 |
| Apr 07 2014 |
21072 |
534.91 |
| Mar 31 2014 |
21073 |
534.91 |
| Mar 24 2014 |
21073 |
534.91 |
| Mar 17 2014 |
21073 |
534.91 |
| Mar 10 2014 |
21072 |
534.91 |
| Mar 03 2014 |
21072 |
534.91 |
| Feb 24 2014 |
21065 |
534.91 |
| Feb 17 2014 |
21080 |
534.91 |
| Feb 10 2014 |
21080 |
534.91 |
| Feb 03 2014 |
21073 |
534.91 |
| Jan 27 2014 |
21140 |
534.91 |
| Jan 20 2014 |
21081 |
534.91 |
| Jan 13 2014 |
20895 |
534.91 |
| Jan 06 2014 |
22877 |
557.16 |
| Dec 30 2013 |
23041 |
557.16 |
| Dec 23 2013 |
22822 |
557.16 |
| Dec 16 2013 |
22574 |
557.16 |
| Dec 09 2013 |
22624 |
557.16 |
| Dec 02 2013 |
22880 |
557.16 |
| Nov 25 2013 |
23269 |
557.16 |
| Nov 18 2013 |
25133 |
577.88 |
| Nov 11 2013 |
25184 |
577.88 |
| Nov 04 2013 |
24593 |
572.3 |
| Oct 28 2013 |
24086 |
569.5 |
| Oct 21 2013 |
23488 |
569.5 |
| Oct 14 2013 |
23501 |
569.5 |
| Oct 07 2013 |
25876 |
603.63 |
| Sep 30 2013 |
25720 |
603.63 |
| Sep 23 2013 |
25657 |
603.63 |
| Sep 16 2013 |
25337 |
603.63 |
| Sep 09 2013 |
25176 |
603.63 |
| Sep 02 2013 |
25369 |
603.63 |
| Aug 26 2013 |
25307 |
603.63 |
| Aug 19 2013 |
25329 |
603.63 |
| Aug 12 2013 |
25329 |
603.63 |
| Aug 05 2013 |
25331 |
603.63 |
| Jul 29 2013 |
25332 |
603.63 |
| Jul 22 2013 |
25377 |
603.63 |
| Jul 15 2013 |
25377 |
603.63 |
| Jul 08 2013 |
25377 |
603.63 |
| Jul 01 2013 |
25377 |
603.63 |
| Jun 24 2013 |
25378 |
603.63 |
| Jun 17 2013 |
25378 |
603.63 |
| Jun 10 2013 |
25378 |
603.63 |
| Jun 03 2013 |
25378 |
603.63 |
| May 27 2013 |
25378 |
603.63 |
| May 20 2013 |
25378 |
603.63 |
| May 13 2013 |
25378 |
603.63 |
| May 06 2013 |
25378 |
603.63 |
| Apr 29 2013 |
25378 |
603.63 |
| Apr 22 2013 |
25340 |
603.63 |
| Apr 15 2013 |
25348 |
603.63 |
| Apr 08 2013 |
25348 |
603.63 |
| Apr 01 2013 |
25348 |
603.63 |
| Mar 25 2013 |
25333 |
603.63 |
| Mar 18 2013 |
25333 |
603.63 |
| Mar 11 2013 |
25333 |
603.63 |
| Mar 04 2013 |
25333 |
603.63 |
| Feb 25 2013 |
25333 |
603.63 |
| Feb 18 2013 |
25333 |
603.63 |
| Feb 11 2013 |
25342 |
603.63 |
| Feb 04 2013 |
25308 |
603.63 |
| Jan 28 2013 |
25359 |
603.63 |
| Jan 21 2013 |
25378 |
603.63 |
| Jan 14 2013 |
22258 |
561.12 |
| Jan 07 2013 |
22209 |
561.12 |
| Dec 31 2012 |
22213 |
561.12 |
| Dec 24 2012 |
22222 |
561.12 |
| Dec 17 2012 |
22221 |
561.12 |
| Dec 10 2012 |
22005 |
561.12 |
| Dec 03 2012 |
22215 |
561.12 |
| Nov 26 2012 |
22127 |
561.12 |
| Nov 19 2012 |
22205 |
561.12 |
| Nov 12 2012 |
22309 |
561.12 |
| Oct 29 2012 |
21671 |
550.64 |
| Oct 22 2012 |
21519 |
550.64 |
| Oct 15 2012 |
21325 |
550.64 |
| Oct 02 2012 |
20543 |
550.64 |
| Sep 26 2012 |
20488 |
550.64 |
| Sep 20 2012 |
20257 |
550.64 |
| Sep 13 2012 |
18600 |
531.86 |
| Jan 19 2012 |
17921 |
532.55 |
| Dec 29 2011 |
17797 |
532.52 |
| Dec 13 2011 |
17573 |
532.5 |
| Dec 09 2011 |
17599 |
532.5 |
| Dec 01 2011 |
17612 |
532.48 |
| Nov 25 2011 |
17819 |
532.48 |
| Nov 17 2011 |
17796 |
532.47 |
| Nov 10 2011 |
18094 |
532.46 |
| Nov 04 2011 |
17321 |
522.48 |
| Oct 28 2011 |
17217 |
522.48 |
| Oct 21 2011 |
17327 |
522.48 |
| Oct 14 2011 |
17179 |
522.48 |
| Oct 07 2011 |
16849 |
522.48 |
| Sep 30 2011 |
16691 |
522.48 |
| Sep 27 2011 |
16286 |
522.48 |
| Sep 23 2011 |
16180 |
522.48 |
