| Sep 08 2014 |
18099 |
505 |
| Sep 01 2014 |
18169 |
505 |
| Aug 25 2014 |
18195 |
505 |
| Aug 18 2014 |
18200 |
505 |
| Aug 11 2014 |
18200 |
505 |
| Aug 04 2014 |
18200 |
505 |
| Jul 28 2014 |
18200 |
505 |
| Jul 21 2014 |
18219 |
505 |
| Jul 14 2014 |
18219 |
505 |
| Jul 07 2014 |
18219 |
505 |
| Jun 30 2014 |
18219 |
505 |
| Jun 23 2014 |
18219 |
505 |
| Jun 16 2014 |
18219 |
505 |
| Jun 09 2014 |
18219 |
505 |
| Jun 02 2014 |
18219 |
505 |
| May 26 2014 |
18219 |
505 |
| May 19 2014 |
18219 |
505 |
| May 12 2014 |
18221 |
505 |
| May 05 2014 |
18221 |
505 |
| Apr 28 2014 |
18222 |
505 |
| Apr 21 2014 |
18222 |
505 |
| Apr 14 2014 |
18237 |
505 |
| Apr 07 2014 |
18237 |
505 |
| Mar 31 2014 |
18238 |
505 |
| Mar 24 2014 |
18238 |
505 |
| Mar 17 2014 |
18238 |
505 |
| Mar 10 2014 |
18238 |
505 |
| Mar 03 2014 |
18238 |
505 |
| Feb 24 2014 |
18232 |
505 |
| Feb 17 2014 |
18248 |
505 |
| Feb 10 2014 |
18248 |
505 |
| Feb 03 2014 |
18236 |
505 |
| Jan 27 2014 |
18308 |
505 |
| Jan 20 2014 |
18271 |
505 |
| Jan 13 2014 |
18084 |
505 |
| Jan 06 2014 |
18023 |
505 |
| Dec 30 2013 |
18173 |
505 |
| Dec 23 2013 |
17949 |
505 |
| Dec 16 2013 |
17751 |
505 |
| Dec 09 2013 |
17765 |
505 |
| Dec 02 2013 |
17975 |
505 |
| Nov 25 2013 |
18258 |
505 |
| Nov 18 2013 |
18364 |
505 |
| Nov 11 2013 |
18345 |
505 |
| Nov 04 2013 |
19208 |
515.43 |
| Oct 28 2013 |
19065 |
515.43 |
| Oct 21 2013 |
20200 |
531.19 |
| Oct 14 2013 |
21151 |
541.34 |
| Oct 07 2013 |
20921 |
541.34 |
| Sep 30 2013 |
20786 |
541.34 |
| Sep 23 2013 |
20765 |
541.34 |
| Sep 16 2013 |
21281 |
550.39 |
| Sep 09 2013 |
21198 |
550.39 |
| Sep 02 2013 |
21406 |
551.38 |
| Aug 26 2013 |
21362 |
551.38 |
| Aug 19 2013 |
21382 |
551.38 |
| Aug 12 2013 |
21383 |
551.38 |
| Aug 05 2013 |
21385 |
551.38 |
| Jul 29 2013 |
21386 |
551.38 |
| Jul 22 2013 |
21433 |
551.38 |
| Jul 15 2013 |
21433 |
551.38 |
| Jul 08 2013 |
21433 |
551.38 |
| Jul 01 2013 |
21433 |
551.38 |
| Jun 24 2013 |
21434 |
551.38 |
| Jun 17 2013 |
21434 |
551.38 |
| Jun 10 2013 |
21434 |
551.38 |
| Jun 03 2013 |
21434 |
551.38 |
| May 27 2013 |
21434 |
551.38 |
| May 20 2013 |
21434 |
551.38 |
| May 13 2013 |
21434 |
551.38 |
| May 06 2013 |
21434 |
551.38 |
| Apr 29 2013 |
21434 |
551.38 |
| Apr 22 2013 |
21393 |
551.38 |
| Apr 15 2013 |
21400 |
551.38 |
| Apr 08 2013 |
21400 |
551.38 |
| Apr 01 2013 |
21400 |
551.38 |
| Mar 25 2013 |
21388 |
551.38 |
| Mar 18 2013 |
21388 |
551.38 |
| Mar 11 2013 |
21388 |
551.38 |
| Mar 04 2013 |
21388 |
551.38 |
| Feb 25 2013 |
21388 |
551.38 |
| Feb 18 2013 |
21390 |
551.38 |
| Feb 11 2013 |
21399 |
551.38 |
| Feb 04 2013 |
21363 |
551.38 |
| Jan 28 2013 |
21400 |
551.38 |
| Jan 21 2013 |
21426 |
551.38 |
| Jan 14 2013 |
21539 |
551.38 |
| Jan 07 2013 |
21497 |
551.38 |
| Dec 31 2012 |
21498 |
551.38 |
| Dec 24 2012 |
21501 |
551.38 |
| Dec 17 2012 |
21500 |
551.38 |
| Dec 10 2012 |
21298 |
551.38 |
| Dec 03 2012 |
21508 |
551.38 |
| Nov 26 2012 |
21409 |
551.38 |
| Nov 19 2012 |
21470 |
551.38 |
| Nov 12 2012 |
22017 |
557.77 |
| Nov 05 2012 |
22054 |
557.77 |
| Oct 29 2012 |
21791 |
552.09 |
| Oct 22 2012 |
21329 |
548.31 |
| Oct 15 2012 |
21151 |
548.57 |
| Oct 02 2012 |
20374 |
548.57 |
| Sep 26 2012 |
20323 |
548.57 |
| Sep 20 2012 |
20485 |
553.64 |
| Sep 13 2012 |
19954 |
550.23 |
| Jan 19 2012 |
18860 |
545.68 |
| Dec 29 2011 |
18744 |
545.67 |
| Dec 13 2011 |
18531 |
545.67 |
| Dec 09 2011 |
18552 |
545.67 |
| Dec 01 2011 |
18594 |
545.67 |
| Nov 25 2011 |
18839 |
545.67 |
| Nov 17 2011 |
18795 |
545.66 |
| Nov 10 2011 |
19094 |
545.66 |
| Nov 04 2011 |
19131 |
545.66 |
| Oct 28 2011 |
19231 |
548.62 |
| Oct 21 2011 |
18634 |
540 |
| Oct 14 2011 |
18512 |
540 |
| Oct 07 2011 |
18095 |
540 |
| Sep 30 2011 |
17992 |
540 |
| Sep 27 2011 |
17531 |
540 |
| Sep 23 2011 |
17376 |
540 |
