Nov 11 2013 |
3588 |
330.75 |
Nov 04 2013 |
3628 |
330.75 |
Oct 28 2013 |
3632 |
330.75 |
Oct 21 2013 |
3555 |
330.75 |
Oct 14 2013 |
3532 |
330.75 |
Oct 07 2013 |
3552 |
330.75 |
Sep 30 2013 |
3536 |
330.75 |
Sep 23 2013 |
3523 |
330.75 |
Sep 16 2013 |
3543 |
330.75 |
Sep 09 2013 |
3540 |
330.75 |
Sep 02 2013 |
3569 |
330.75 |
Aug 26 2013 |
3560 |
330.75 |
Aug 19 2013 |
3569 |
330.75 |
Aug 12 2013 |
3570 |
330.75 |
Aug 05 2013 |
3571 |
330.75 |
Jul 29 2013 |
3571 |
330.75 |
Jul 22 2013 |
3584 |
330.75 |
Jul 15 2013 |
3584 |
330.75 |
Jul 08 2013 |
3583 |
330.75 |
Jul 01 2013 |
3583 |
330.75 |
Jun 24 2013 |
3583 |
330.75 |
Jun 17 2013 |
3583 |
330.75 |
Jun 10 2013 |
3583 |
330.75 |
Jun 03 2013 |
3583 |
330.75 |
May 27 2013 |
3583 |
330.75 |
May 20 2013 |
3583 |
330.75 |
May 13 2013 |
3583 |
330.75 |
May 06 2013 |
3583 |
330.75 |
Apr 29 2013 |
3583 |
330.75 |
Apr 22 2013 |
3577 |
330.75 |
Apr 15 2013 |
3583 |
330.75 |
Apr 08 2013 |
3583 |
330.75 |
Apr 01 2013 |
3583 |
330.75 |
Mar 25 2013 |
3581 |
330.75 |
Mar 18 2013 |
3581 |
330.75 |
Mar 11 2013 |
3581 |
330.75 |
Mar 04 2013 |
3581 |
330.75 |
Feb 25 2013 |
3581 |
330.75 |
Feb 18 2013 |
3587 |
330.75 |
Feb 11 2013 |
3595 |
330.75 |
Feb 04 2013 |
3577 |
330.75 |
Jan 28 2013 |
3604 |
330.75 |
Jan 21 2013 |
3613 |
330.75 |
Jan 14 2013 |
3656 |
330.75 |
Jan 07 2013 |
3630 |
330.75 |
Dec 31 2012 |
3639 |
330.75 |
Dec 24 2012 |
3645 |
330.75 |
Dec 17 2012 |
3653 |
330.75 |
Dec 10 2012 |
3614 |
330.75 |
Sep 13 2012 |
6148 |
375.04 |
Jan 19 2012 |
5558 |
375.04 |
Dec 29 2011 |
5473 |
375.04 |
Dec 13 2011 |
5396 |
375.04 |
Dec 09 2011 |
5407 |
375.04 |
Dec 01 2011 |
5412 |
375.04 |
Nov 25 2011 |
5484 |
375.04 |
Nov 17 2011 |
5435 |
375.04 |
Nov 10 2011 |
5493 |
375.04 |
Nov 04 2011 |
5473 |
375.04 |
Oct 28 2011 |
5440 |
375.04 |
Oct 21 2011 |
5476 |
375.04 |
Oct 14 2011 |
5423 |
375.04 |
Oct 07 2011 |
5254 |
375.04 |
Sep 30 2011 |
5241 |
375.04 |
Sep 27 2011 |
5144 |
375.04 |
Sep 23 2011 |
5066 |
375.04 |