| Nov 05 2012 |
28410 |
647.74 |
| Oct 29 2012 |
28610 |
647.74 |
| Oct 22 2012 |
28355 |
647.74 |
| Oct 15 2012 |
28084 |
647.74 |
| Oct 02 2012 |
26973 |
647.74 |
| Sep 26 2012 |
26970 |
647.74 |
| Sep 20 2012 |
26591 |
647.74 |
| Sep 13 2012 |
27433 |
678.76 |
| Jan 19 2012 |
26723 |
677.06 |
| Dec 29 2011 |
26584 |
677.14 |
| Dec 13 2011 |
26258 |
677.19 |
| Dec 09 2011 |
26262 |
677.2 |
| Dec 01 2011 |
26331 |
677.23 |
| Nov 25 2011 |
26657 |
677.25 |
| Nov 17 2011 |
26619 |
677.27 |
| Nov 10 2011 |
27001 |
677.29 |
| Nov 04 2011 |
27955 |
709.77 |
| Oct 28 2011 |
27849 |
709.77 |
| Oct 21 2011 |
27990 |
709.77 |
| Oct 14 2011 |
27696 |
709.77 |
| Oct 07 2011 |
27204 |
709.77 |
| Sep 30 2011 |
26859 |
709.77 |
| Sep 27 2011 |
26157 |
709.77 |
| Sep 23 2011 |
26099 |
709.77 |
