| Sep 08 2014 |
24727 |
578.31 |
| Sep 01 2014 |
24820 |
578.31 |
| Aug 25 2014 |
24865 |
578.31 |
| Aug 18 2014 |
24879 |
578.31 |
| Aug 11 2014 |
24879 |
578.31 |
| Aug 04 2014 |
24879 |
578.31 |
| Jul 28 2014 |
24879 |
578.31 |
| Jul 21 2014 |
24897 |
578.31 |
| Jul 14 2014 |
24898 |
578.31 |
| Jul 07 2014 |
24898 |
578.31 |
| Jun 30 2014 |
24898 |
578.31 |
| Jun 23 2014 |
24898 |
578.31 |
| Jun 16 2014 |
24898 |
578.31 |
| Jun 09 2014 |
24898 |
578.31 |
| Jun 02 2014 |
24898 |
578.31 |
| May 26 2014 |
24898 |
578.31 |
| May 19 2014 |
24898 |
578.31 |
| May 12 2014 |
24899 |
578.31 |
| May 05 2014 |
24899 |
578.31 |
| Apr 28 2014 |
24900 |
578.31 |
| Apr 21 2014 |
24900 |
578.31 |
| Apr 14 2014 |
24916 |
578.31 |
| Apr 07 2014 |
24916 |
578.31 |
| Mar 31 2014 |
24917 |
578.31 |
| Mar 24 2014 |
24917 |
578.31 |
| Mar 17 2014 |
24917 |
578.31 |
| Mar 10 2014 |
24916 |
578.31 |
| Mar 03 2014 |
24916 |
578.31 |
| Feb 24 2014 |
24908 |
578.31 |
| Feb 17 2014 |
24925 |
578.31 |
| Feb 10 2014 |
24923 |
578.31 |
| Feb 03 2014 |
24918 |
578.31 |
| Jan 27 2014 |
24974 |
578.31 |
| Jan 20 2014 |
24930 |
578.31 |
| Jan 13 2014 |
24743 |
578.31 |
| Jan 06 2014 |
24677 |
578.31 |
| Dec 30 2013 |
24844 |
578.31 |
| Dec 23 2013 |
24630 |
578.31 |
| Dec 16 2013 |
24396 |
578.31 |
| Dec 09 2013 |
24428 |
578.31 |
| Dec 02 2013 |
22276 |
550.86 |
| Nov 25 2013 |
22662 |
550.86 |
| Nov 18 2013 |
22772 |
550.86 |
| Nov 11 2013 |
22785 |
550.86 |
| Nov 04 2013 |
22685 |
550.86 |
| Oct 28 2013 |
22452 |
550.86 |
| Oct 21 2013 |
21971 |
550.86 |
| Oct 14 2013 |
22010 |
550.86 |
| Oct 07 2013 |
21751 |
550.86 |
| Sep 30 2013 |
21624 |
550.86 |
| Sep 23 2013 |
21589 |
550.86 |
| Sep 16 2013 |
20148 |
537.14 |
| Sep 09 2013 |
20066 |
537.14 |
| Sep 02 2013 |
20203 |
537.14 |
| Aug 26 2013 |
20171 |
537.14 |
| Aug 19 2013 |
20193 |
537.14 |
| Aug 12 2013 |
20193 |
537.14 |
| Aug 05 2013 |
20195 |
537.14 |
| Jul 29 2013 |
20196 |
537.14 |
| Jul 22 2013 |
20243 |
537.14 |
| Jul 15 2013 |
20243 |
537.14 |
| Jul 08 2013 |
20243 |
537.14 |
| Jul 01 2013 |
20243 |
537.14 |
| Jun 24 2013 |
20244 |
537.14 |
| Jun 17 2013 |
20244 |
537.14 |
| Jun 10 2013 |
20244 |
537.14 |
| Jun 03 2013 |
20244 |
537.14 |
| May 27 2013 |
20244 |
537.14 |
| May 20 2013 |
20244 |
537.14 |
| May 13 2013 |
20244 |
537.14 |
| May 06 2013 |
20244 |
537.14 |
| Apr 29 2013 |
20244 |
537.14 |
| Apr 22 2013 |
20204 |
537.14 |
| Apr 15 2013 |
20211 |
537.14 |
| Apr 08 2013 |
20211 |
537.14 |
| Apr 01 2013 |
20211 |
537.14 |
| Mar 25 2013 |
20202 |
537.14 |
| Mar 18 2013 |
20202 |
537.14 |
| Mar 11 2013 |
20202 |
537.14 |
| Mar 04 2013 |
20202 |
537.14 |
| Feb 25 2013 |
20202 |
537.14 |
| Feb 18 2013 |
20205 |
537.14 |
| Feb 11 2013 |
20214 |
537.14 |
| Feb 04 2013 |
20180 |
537.14 |
| Jan 28 2013 |
20220 |
537.14 |
| Jan 21 2013 |
20233 |
537.14 |
| Jan 14 2013 |
20343 |
537.14 |
| Jan 07 2013 |
20293 |
537.14 |
| Dec 31 2012 |
20311 |
537.14 |
| Dec 24 2012 |
20317 |
537.14 |
| Dec 17 2012 |
20320 |
537.14 |
| Sep 13 2012 |
23905 |
608.58 |
| Jan 19 2012 |
23182 |
608.55 |
| Dec 29 2011 |
23064 |
608.55 |
| Dec 13 2011 |
22831 |
608.55 |
| Dec 09 2011 |
22856 |
608.55 |
| Dec 01 2011 |
22887 |
608.55 |
| Nov 25 2011 |
23176 |
608.55 |
| Nov 17 2011 |
23087 |
608.55 |
| Nov 10 2011 |
23446 |
608.56 |
| Nov 04 2011 |
23497 |
608.56 |
| Oct 28 2011 |
23374 |
608.56 |
| Oct 21 2011 |
23504 |
608.56 |
| Oct 14 2011 |
23312 |
608.56 |
| Oct 07 2011 |
22878 |
608.56 |
| Sep 30 2011 |
22680 |
608.56 |
| Sep 27 2011 |
22114 |
608.56 |
| Sep 23 2011 |
22045 |
608.56 |
