| Oct 27 2017 |
32715 |
642.24 |
| Oct 20 2017 |
32665 |
642.24 |
| Oct 13 2017 |
32320 |
642.24 |
| Oct 06 2017 |
32020 |
642.24 |
| Sep 29 2017 |
32014 |
642.24 |
| Sep 22 2017 |
31883 |
642.24 |
| Sep 15 2017 |
31850 |
642.24 |
| Sep 08 2017 |
31397 |
642.24 |
| Sep 01 2017 |
31430 |
642.24 |
| Aug 25 2017 |
31409 |
642.24 |
| Aug 18 2017 |
31436 |
642.24 |
| Aug 11 2017 |
31270 |
642.24 |
| Aug 04 2017 |
31297 |
642.24 |
| Jul 28 2017 |
31294 |
642.24 |
| Jul 21 2017 |
31331 |
642.24 |
| Jul 14 2017 |
31324 |
642.24 |
| Jul 07 2017 |
31317 |
642.24 |
| Jun 30 2017 |
31327 |
642.24 |
| Jun 23 2017 |
31326 |
642.24 |
| Jun 16 2017 |
31337 |
642.24 |
| Jun 09 2017 |
31305 |
642.24 |
| Jun 02 2017 |
31309 |
642.24 |
| May 26 2017 |
31071 |
642.24 |
| May 19 2017 |
31116 |
642.24 |
| May 12 2017 |
31053 |
642.24 |
| May 05 2017 |
30930 |
642.24 |
| Apr 28 2017 |
30883 |
642.24 |
| Apr 21 2017 |
30850 |
642.24 |
| Apr 14 2017 |
30905 |
642.24 |
| Apr 07 2017 |
30906 |
642.24 |
| Mar 31 2017 |
30905 |
642.24 |
| Mar 24 2017 |
30907 |
642.24 |
| Mar 17 2017 |
30902 |
642.24 |
| Mar 10 2017 |
30922 |
642.24 |
| Mar 03 2017 |
30922 |
642.24 |
| Feb 24 2017 |
30926 |
642.24 |
| Feb 17 2017 |
30946 |
642.24 |
| Feb 10 2017 |
30973 |
642.24 |
| Feb 03 2017 |
30971 |
642.24 |
| Jan 27 2017 |
30928 |
642.24 |
| Jan 20 2017 |
30943 |
642.24 |
| Jan 13 2017 |
30986 |
642.24 |
| Jan 06 2017 |
31346 |
642.24 |
| Dec 30 2016 |
31441 |
642.24 |
| Dec 23 2016 |
31432 |
642.24 |
| Dec 16 2016 |
31473 |
642.24 |
| Dec 09 2016 |
31722 |
642.24 |
| Dec 02 2016 |
32481 |
642.24 |
| Nov 25 2016 |
32351 |
642.24 |
| Nov 18 2016 |
33005 |
642.24 |
| Nov 11 2016 |
33635 |
642.24 |
| Nov 04 2016 |
33841 |
642.24 |
| Sep 15 2015 |
2060 |
595.67 |
| Sep 14 2015 |
26179 |
595.67 |
| Sep 07 2015 |
26077 |
595.67 |
| Aug 31 2015 |
26162 |
595.67 |
| Aug 24 2015 |
26063 |
595.67 |
| Aug 17 2015 |
26113 |
595.67 |
| Aug 10 2015 |
26132 |
595.67 |
| Aug 03 2015 |
26132 |
595.67 |
| Jul 27 2015 |
26132 |
595.67 |
| Jul 20 2015 |
26131 |
595.67 |
| Jul 13 2015 |
26132 |
595.67 |
| Jul 06 2015 |
26132 |
595.67 |
| Jun 29 2015 |
26132 |
595.67 |
| Jun 22 2015 |
26132 |
595.67 |
| Jun 15 2015 |
26132 |
595.67 |
| Jun 08 2015 |
26321 |
595.67 |
| Jun 01 2015 |
26321 |
595.67 |
| May 25 2015 |
26321 |
595.67 |
| May 18 2015 |
26321 |
595.67 |
| May 11 2015 |
26321 |
595.67 |
| May 04 2015 |
26321 |
595.67 |
| Apr 27 2015 |
26291 |
595.67 |
| Apr 20 2015 |
26274 |
595.67 |
| Apr 13 2015 |
26273 |
595.67 |
| Apr 06 2015 |
26313 |
595.67 |
| Mar 30 2015 |
26313 |
595.67 |
| Mar 23 2015 |
26335 |
595.67 |
| Mar 16 2015 |
26308 |
595.67 |
| Mar 09 2015 |
26307 |
595.67 |
| Mar 02 2015 |
26286 |
595.67 |
| Feb 23 2015 |
26106 |
595.67 |
| Feb 16 2015 |
26076 |
595.67 |
| Feb 09 2015 |
26086 |
595.67 |
| Feb 02 2015 |
26094 |
595.67 |
| Jan 26 2015 |
26076 |
595.67 |
| Jan 19 2015 |
26048 |
595.67 |
| Jan 12 2015 |
25904 |
595.67 |
| Jan 05 2015 |
26225 |
595.67 |
| Dec 29 2014 |
26232 |
595.67 |
| Dec 22 2014 |
26290 |
595.67 |
| Dec 15 2014 |
25907 |
595.67 |
| Dec 08 2014 |
25547 |
587.82 |
| Dec 01 2014 |
25709 |
587.82 |
| Nov 24 2014 |
24309 |
571.01 |
| Nov 17 2014 |
24558 |
571.01 |
| Nov 10 2014 |
24185 |
564.51 |
| Nov 03 2014 |
23927 |
562.87 |
| Oct 27 2014 |
23916 |
562.87 |
| Oct 20 2014 |
24089 |
562.87 |
| Oct 13 2014 |
23768 |
560.53 |
| Oct 06 2014 |
23381 |
560.53 |
| Sep 29 2014 |
23002 |
554.12 |
| Sep 22 2014 |
22693 |
550.17 |
| Sep 15 2014 |
22464 |
550.17 |
| Sep 08 2014 |
22282 |
550.17 |
| Sep 01 2014 |
22288 |
549.2 |
| Aug 25 2014 |
22330 |
549.2 |
| Aug 18 2014 |
22339 |
549.2 |
| Aug 11 2014 |
22339 |
549.2 |
| Aug 04 2014 |
22339 |
549.2 |
| Jul 28 2014 |
22339 |
549.2 |
| Jul 21 2014 |
22357 |
549.2 |
| Jul 14 2014 |
22358 |
549.2 |
| Jul 07 2014 |
22358 |
549.2 |
| Jun 30 2014 |
22358 |
549.2 |
| Jun 23 2014 |
22358 |
549.2 |
| Jun 16 2014 |
22358 |
549.2 |
| Jun 09 2014 |
22358 |
549.2 |
| Jun 02 2014 |
22358 |
549.2 |
| May 26 2014 |
22358 |
549.2 |
| May 19 2014 |
22358 |
549.2 |
| May 12 2014 |
22360 |
549.2 |
| May 05 2014 |
22360 |
549.2 |
| Apr 28 2014 |
22361 |
549.2 |
| Apr 21 2014 |
22361 |
549.2 |
| Apr 14 2014 |
22372 |
549.2 |
| Apr 07 2014 |
22372 |
549.2 |
| Mar 31 2014 |
22373 |
549.2 |
| Mar 24 2014 |
22373 |
549.2 |
| Mar 17 2014 |
22373 |
549.2 |
| Mar 10 2014 |
22372 |
549.2 |
| Mar 03 2014 |
22372 |
549.2 |
| Feb 24 2014 |
22363 |
549.2 |
| Feb 17 2014 |
22378 |
549.2 |
| Feb 10 2014 |
22377 |
549.2 |
| Feb 03 2014 |
22370 |
549.2 |
| Jan 27 2014 |
22433 |
549.2 |
| Jan 20 2014 |
22376 |
549.2 |
| Jan 13 2014 |
22202 |
549.2 |
| Jan 06 2014 |
22135 |
549.2 |
| Dec 30 2013 |
22294 |
549.2 |
| Dec 23 2013 |
22079 |
549.2 |
| Dec 16 2013 |
21871 |
549.2 |
| Dec 09 2013 |
21883 |
549.2 |
| Dec 02 2013 |
22536 |
553.77 |
| Nov 25 2013 |
22919 |
553.77 |
| Nov 18 2013 |
23759 |
561.56 |
| Nov 11 2013 |
24759 |
572.97 |
| Nov 04 2013 |
24572 |
571.97 |
| Oct 28 2013 |
24299 |
571.97 |
| Oct 21 2013 |
24162 |
577.85 |
| Oct 14 2013 |
24024 |
575.86 |
| Oct 07 2013 |
24330 |
583.22 |
| Sep 30 2013 |
25135 |
596.29 |
| Sep 23 2013 |
25074 |
596.29 |
| Sep 16 2013 |
23529 |
580.14 |
| Sep 09 2013 |
23529 |
581.59 |
| Sep 02 2013 |
23708 |
581.59 |
| Aug 26 2013 |
23646 |
581.59 |
| Aug 19 2013 |
23669 |
581.59 |
| Aug 12 2013 |
23670 |
581.59 |
| Aug 05 2013 |
23672 |
581.59 |
| Jul 29 2013 |
23673 |
581.59 |
| Jul 22 2013 |
23719 |
581.59 |
| Jul 15 2013 |
23719 |
581.59 |
| Jul 08 2013 |
23720 |
581.59 |
| Jul 01 2013 |
23720 |
581.59 |
| Jun 24 2013 |
23721 |
581.59 |
| Jun 17 2013 |
23721 |
581.59 |
| Jun 10 2013 |
23721 |
581.59 |
| Jun 03 2013 |
23721 |
581.59 |
| May 27 2013 |
23721 |
581.59 |
| May 20 2013 |
23721 |
581.59 |
| May 13 2013 |
23721 |
581.59 |
| May 06 2013 |
23721 |
581.59 |
| Apr 29 2013 |
23721 |
581.59 |
| Apr 22 2013 |
23685 |
581.59 |
| Apr 15 2013 |
23692 |
581.59 |
| Apr 08 2013 |
23692 |
581.59 |
| Apr 01 2013 |
23692 |
581.59 |
| Mar 25 2013 |
23684 |
581.59 |
| Mar 18 2013 |
23684 |
581.59 |
| Mar 11 2013 |
23684 |
581.59 |
| Mar 04 2013 |
23684 |
581.59 |
| Feb 25 2013 |
23684 |
581.59 |
| Feb 18 2013 |
23686 |
581.59 |
| Feb 11 2013 |
23695 |
581.59 |
| Feb 04 2013 |
23662 |
581.59 |
| Jan 28 2013 |
23711 |
581.59 |
| Jan 21 2013 |
23732 |
581.59 |
| Jan 14 2013 |
23858 |
581.59 |
| Jan 07 2013 |
23819 |
581.59 |
| Dec 31 2012 |
23810 |
581.59 |
| Dec 24 2012 |
23821 |
581.59 |
| Dec 17 2012 |
23822 |
581.59 |
| Dec 10 2012 |
23593 |
581.59 |
| Dec 03 2012 |
23839 |
581.59 |
| Nov 26 2012 |
22299 |
563.57 |
| Nov 19 2012 |
22221 |
561.39 |
| Nov 12 2012 |
22326 |
561.39 |
| Nov 05 2012 |
22153 |
558.96 |
| Oct 29 2012 |
22330 |
558.96 |
| Oct 22 2012 |
22167 |
558.96 |
| Oct 15 2012 |
21956 |
559.24 |
| Oct 02 2012 |
21139 |
559.24 |
| Sep 26 2012 |
21097 |
559.24 |
| Sep 20 2012 |
22009 |
575.99 |
| Sep 13 2012 |
21709 |
575.99 |
| Jan 19 2012 |
22811 |
602.49 |
| Dec 29 2011 |
22694 |
602.51 |
| Dec 13 2011 |
22462 |
602.52 |
| Dec 09 2011 |
22473 |
602.52 |
| Dec 01 2011 |
22626 |
604.29 |
| Nov 25 2011 |
23218 |
609.25 |
| Nov 17 2011 |
23045 |
607.85 |
| Nov 10 2011 |
23400 |
607.85 |
| Nov 04 2011 |
23751 |
612.72 |
| Oct 28 2011 |
24039 |
619.33 |
| Oct 21 2011 |
24153 |
619.33 |
| Oct 14 2011 |
24521 |
628.27 |
| Oct 07 2011 |
24186 |
630.47 |
| Sep 30 2011 |
24557 |
641.85 |
| Sep 27 2011 |
23940 |
641.85 |
| Sep 23 2011 |
23885 |
641.85 |
