| Nov 10 2017 |
10569 |
409.67 |
| Nov 03 2017 |
10508 |
409.67 |
| Oct 27 2017 |
14553 |
449.41 |
| Oct 20 2017 |
17038 |
472.1 |
| Oct 13 2017 |
14692 |
452.52 |
| Oct 06 2017 |
14567 |
452.52 |
| Sep 29 2017 |
14596 |
452.52 |
| Sep 22 2017 |
14559 |
452.52 |
| Sep 15 2017 |
14592 |
452.52 |
| Sep 08 2017 |
14452 |
452.52 |
| Sep 01 2017 |
14447 |
452.52 |
| Aug 25 2017 |
14454 |
452.52 |
| Aug 18 2017 |
14488 |
452.52 |
| Aug 11 2017 |
14413 |
452.52 |
| Aug 04 2017 |
14436 |
452.52 |
| Jul 28 2017 |
14436 |
452.52 |
| Jul 21 2017 |
14456 |
452.52 |
| Jul 14 2017 |
14462 |
452.52 |
| Jul 07 2017 |
14458 |
452.52 |
| Jun 30 2017 |
14467 |
452.52 |
| Jun 23 2017 |
14467 |
452.52 |
| Jun 16 2017 |
14466 |
452.52 |
| Jun 09 2017 |
14441 |
452.52 |
| Jun 02 2017 |
14443 |
452.52 |
| May 26 2017 |
14302 |
452.52 |
| May 19 2017 |
14324 |
452.52 |
| May 12 2017 |
14274 |
452.52 |
| May 05 2017 |
14235 |
452.52 |
| Apr 28 2017 |
14214 |
452.52 |
| Apr 21 2017 |
14193 |
452.52 |
| Apr 14 2017 |
14213 |
452.52 |
| Apr 07 2017 |
14214 |
452.52 |
| Mar 31 2017 |
14214 |
452.52 |
| Mar 24 2017 |
14214 |
452.52 |
| Mar 17 2017 |
14204 |
452.52 |
| Mar 10 2017 |
14219 |
452.52 |
| Mar 03 2017 |
14219 |
452.52 |
| Feb 24 2017 |
14222 |
452.52 |
| Feb 17 2017 |
14235 |
452.52 |
| Feb 10 2017 |
14256 |
452.52 |
| Feb 03 2017 |
14248 |
452.52 |
| Jan 27 2017 |
14253 |
452.52 |
| Jan 20 2017 |
14277 |
452.52 |
| Jan 13 2017 |
14292 |
452.52 |
| Jan 06 2017 |
14524 |
452.52 |
| Dec 30 2016 |
14576 |
452.52 |
| Dec 23 2016 |
14582 |
452.52 |
| Dec 16 2016 |
14620 |
452.52 |
| Dec 09 2016 |
14666 |
452.52 |
| Dec 02 2016 |
14954 |
452.52 |
| Nov 25 2016 |
14577 |
449.85 |
| Nov 18 2016 |
16260 |
463.24 |
| Nov 11 2016 |
16491 |
463.24 |
| Nov 04 2016 |
16495 |
463.24 |
| Oct 28 2016 |
14901 |
450.28 |
| Oct 21 2016 |
8812 |
390.54 |
| Oct 14 2016 |
9675 |
401.37 |
| Oct 07 2016 |
9654 |
401.37 |
| Sep 30 2016 |
9627 |
401.37 |
| Sep 23 2016 |
9458 |
401.37 |
| Sep 16 2016 |
9249 |
401.37 |
| Sep 09 2016 |
9185 |
400.96 |
| Sep 02 2016 |
9153 |
400.96 |
| Aug 26 2016 |
9177 |
400.96 |
| Aug 19 2016 |
8958 |
400.96 |
| Aug 12 2016 |
8949 |
400.96 |
| Aug 05 2016 |
8963 |
400.96 |
| Jul 29 2016 |
8964 |
400.96 |
| Jul 22 2016 |
8948 |
400.96 |
| Jun 28 2016 |
8949 |
400.96 |
| Jun 21 2016 |
8979 |
400.96 |
| Jun 14 2016 |
8979 |
400.96 |
| Jun 07 2016 |
8979 |
400.96 |
| May 31 2016 |
8980 |
400.96 |
| May 24 2016 |
8980 |
400.96 |
| May 17 2016 |
8972 |
400.96 |
| May 10 2016 |
8972 |
400.96 |
| May 03 2016 |
8972 |
400.96 |
| Apr 26 2016 |
8972 |
400.96 |
| Apr 19 2016 |
8964 |
400.96 |
| Apr 12 2016 |
8984 |
400.96 |
| Apr 05 2016 |
8984 |
400.96 |
| Mar 29 2016 |
8984 |
400.96 |
| Mar 22 2016 |
8982 |
400.96 |
| Mar 15 2016 |
8979 |
400.96 |
| Mar 08 2016 |
8986 |
400.96 |
| Mar 01 2016 |
8982 |
400.96 |
| Feb 23 2016 |
8975 |
400.96 |
| Feb 16 2016 |
8938 |
400.96 |
| Feb 09 2016 |
8938 |
400.96 |
| Feb 02 2016 |
8885 |
400.96 |
| Jan 26 2016 |
8901 |
400.96 |
| Jan 19 2016 |
8910 |
400.96 |
| Jan 12 2016 |
8562 |
400.96 |
| Jan 05 2016 |
8837 |
400.96 |
| Dec 29 2015 |
8847 |
400.96 |
| Dec 22 2015 |
8743 |
400.96 |
| Dec 15 2015 |
8651 |
400.96 |
| Dec 08 2015 |
8828 |
400.96 |
| Dec 01 2015 |
8797 |
400.96 |
| Nov 24 2015 |
8722 |
400.96 |
| Nov 17 2015 |
8393 |
399.74 |
| Nov 10 2015 |
8332 |
399.74 |
| Nov 03 2015 |
8102 |
396.4 |
| Oct 27 2015 |
8101 |
396.4 |
| Oct 20 2015 |
8422 |
400.94 |
| Oct 13 2015 |
7962 |
399.99 |
| Oct 06 2015 |
7972 |
399.99 |
| Sep 29 2015 |
8021 |
399.99 |
| Sep 22 2015 |
6060 |
399.99 |
| Sep 15 2015 |
7493 |
399.94 |
| Sep 14 2015 |
7804 |
399.94 |
| Sep 07 2015 |
7832 |
399.94 |
| Aug 31 2015 |
8335 |
406.09 |
| Aug 24 2015 |
8294 |
406.09 |
| Aug 17 2015 |
8302 |
406.09 |
| Aug 10 2015 |
8308 |
406.09 |
| Aug 03 2015 |
8308 |
406.09 |
| Jul 27 2015 |
8308 |
406.09 |
| Jul 20 2015 |
8308 |
406.09 |
| Jul 13 2015 |
8308 |
406.09 |
| Jul 06 2015 |
8308 |
406.09 |
| Jun 29 2015 |
8308 |
406.09 |
| Jun 22 2015 |
8308 |
406.09 |
| Jun 15 2015 |
8308 |
406.09 |
| Jun 08 2015 |
8379 |
406.09 |
| Jun 01 2015 |
8379 |
406.09 |
| May 25 2015 |
8379 |
406.09 |
| May 18 2015 |
8379 |
406.09 |
| May 11 2015 |
8379 |
406.09 |
| May 04 2015 |
8379 |
406.09 |
| Apr 27 2015 |
8371 |
406.09 |
| Apr 20 2015 |
8363 |
406.09 |
| Apr 13 2015 |
8362 |
406.09 |
| Apr 06 2015 |
8375 |
406.09 |
| Mar 30 2015 |
8375 |
406.09 |
| Mar 23 2015 |
8387 |
406.09 |
| Mar 16 2015 |
8382 |
406.09 |
| Mar 09 2015 |
8381 |
406.09 |
| Mar 02 2015 |
8373 |
406.09 |
| Feb 23 2015 |
8302 |
406.09 |
| Feb 16 2015 |
8296 |
406.09 |
| Feb 09 2015 |
8306 |
406.09 |
| Feb 02 2015 |
8315 |
406.09 |
| Jan 26 2015 |
8310 |
406.09 |
| Jan 19 2015 |
8296 |
406.09 |
| Jan 12 2015 |
8185 |
406.09 |
| Jan 05 2015 |
8416 |
406.09 |
| Dec 29 2014 |
8409 |
406.09 |
| Dec 22 2014 |
8439 |
406.09 |
| Dec 15 2014 |
8266 |
406.09 |
| Dec 08 2014 |
8317 |
406.09 |
| Dec 01 2014 |
8354 |
406.09 |
| Nov 24 2014 |
8657 |
409.43 |
| Nov 17 2014 |
8688 |
409.43 |
| Nov 10 2014 |
9909 |
422.64 |
| Nov 03 2014 |
9232 |
416.14 |
| Oct 27 2014 |
9083 |
413.84 |
| Oct 20 2014 |
9221 |
413.84 |
| Oct 13 2014 |
9129 |
413.84 |
| Oct 06 2014 |
9053 |
413.84 |
| Sep 29 2014 |
9154 |
413.84 |
| Sep 22 2014 |
8831 |
409.64 |
| Sep 15 2014 |
8820 |
409.64 |
| Sep 08 2014 |
8868 |
410.13 |
| Sep 01 2014 |
8247 |
402.18 |
| Aug 25 2014 |
8251 |
402.18 |
| Aug 18 2014 |
8254 |
402.18 |
| Aug 11 2014 |
8254 |
402.18 |
| Aug 04 2014 |
8254 |
402.18 |
| Jul 28 2014 |
8254 |
402.18 |
| Jul 21 2014 |
8269 |
402.18 |
| Jul 14 2014 |
8269 |
402.18 |
| Jul 07 2014 |
8269 |
402.18 |
| Jun 30 2014 |
8269 |
402.18 |
| Jun 23 2014 |
8269 |
402.18 |
| Jun 16 2014 |
8269 |
402.18 |
| Jun 09 2014 |
8269 |
402.18 |
| Jun 02 2014 |
8269 |
402.18 |
| May 26 2014 |
8269 |
402.18 |
| May 19 2014 |
8269 |
402.18 |
| May 12 2014 |
8271 |
402.18 |
| May 05 2014 |
8271 |
402.18 |
| Apr 28 2014 |
8271 |
402.18 |
| Apr 21 2014 |
8271 |
402.18 |
| Apr 14 2014 |
8281 |
402.18 |
| Apr 07 2014 |
8281 |
402.18 |
| Mar 31 2014 |
8282 |
402.18 |
| Mar 24 2014 |
8282 |
402.18 |
| Mar 17 2014 |
8282 |
402.18 |
| Mar 10 2014 |
8282 |
402.18 |
| Mar 03 2014 |
8282 |
402.18 |
| Feb 24 2014 |
8279 |
402.18 |
| Feb 17 2014 |
8287 |
402.18 |
| Feb 10 2014 |
8285 |
402.18 |
| Feb 03 2014 |
8273 |
402.18 |
| Jan 27 2014 |
8340 |
402.18 |
| Jan 20 2014 |
8303 |
402.18 |
| Jan 13 2014 |
8145 |
402.18 |
| Jan 06 2014 |
8091 |
402.18 |
| Dec 30 2013 |
8180 |
402.18 |
| Dec 23 2013 |
7995 |
402.18 |
| Dec 16 2013 |
7905 |
402.18 |
| Dec 09 2013 |
7947 |
402.18 |
| Dec 02 2013 |
8065 |
402.18 |
| Nov 25 2013 |
8232 |
402.18 |
| Nov 18 2013 |
8305 |
402.18 |
| Nov 11 2013 |
8156 |
401.23 |
| Nov 04 2013 |
8345 |
404.77 |
| Oct 28 2013 |
8339 |
404.77 |
| Oct 21 2013 |
8170 |
404.77 |
| Oct 14 2013 |
8339 |
407.58 |
| Oct 07 2013 |
8325 |
407.58 |
| Sep 30 2013 |
10882 |
437.07 |
| Sep 23 2013 |
10910 |
437.07 |
| Sep 16 2013 |
11759 |
445.82 |
| Sep 09 2013 |
11766 |
445.82 |
| Sep 02 2013 |
11836 |
445.82 |
| Aug 26 2013 |
11804 |
445.82 |
| Aug 19 2013 |
11825 |
445.82 |
| Aug 12 2013 |
11825 |
445.82 |
| Aug 05 2013 |
11827 |
445.82 |
| Jul 29 2013 |
11828 |
445.82 |
| Jul 22 2013 |
11865 |
445.82 |
| Jul 15 2013 |
11865 |
445.82 |
| Jul 08 2013 |
11865 |
445.82 |
| Jul 01 2013 |
11865 |
445.82 |
| Jun 24 2013 |
11866 |
445.82 |
| Jun 17 2013 |
11866 |
445.82 |
| Jun 10 2013 |
11866 |
445.82 |
| Jun 03 2013 |
11866 |
445.82 |
| May 27 2013 |
11866 |
445.82 |
| May 20 2013 |
11866 |
445.82 |
| May 13 2013 |
11866 |
445.82 |
| May 06 2013 |
11866 |
445.82 |
| Apr 29 2013 |
11866 |
445.82 |
| Apr 22 2013 |
11836 |
445.82 |
| Apr 15 2013 |
11844 |
445.82 |
| Apr 08 2013 |
11844 |
445.82 |
| Apr 01 2013 |
11844 |
445.82 |
| Mar 25 2013 |
11837 |
445.82 |
| Mar 18 2013 |
11837 |
445.82 |
| Mar 11 2013 |
11837 |
445.82 |
| Mar 04 2013 |
11837 |
445.82 |
| Feb 25 2013 |
11837 |
445.82 |
| Feb 18 2013 |
11846 |
445.82 |
| Feb 11 2013 |
11855 |
445.82 |
| Feb 04 2013 |
11823 |
445.82 |
| Jan 28 2013 |
11871 |
445.82 |
| Jan 21 2013 |
11887 |
445.82 |
| Jan 14 2013 |
11956 |
445.82 |
| Jan 07 2013 |
11913 |
445.82 |
| Dec 31 2012 |
11918 |
445.82 |
| Dec 24 2012 |
11919 |
445.82 |
| Dec 17 2012 |
11924 |
445.82 |
| Dec 10 2012 |
11786 |
445.82 |
| Dec 03 2012 |
11971 |
445.82 |
| Nov 26 2012 |
11866 |
445.82 |
| Nov 19 2012 |
11937 |
445.82 |
| Nov 12 2012 |
11435 |
440.04 |
| Nov 05 2012 |
11449 |
440.04 |
| Oct 29 2012 |
11067 |
434.7 |
| Oct 22 2012 |
10604 |
429.34 |
| Oct 15 2012 |
10473 |
429.05 |
| Oct 02 2012 |
8645 |
409.68 |
| Sep 26 2012 |
8168 |
402.86 |
| Sep 20 2012 |
8123 |
402.86 |
| Sep 13 2012 |
8069 |
402.86 |
| Jan 19 2012 |
8793 |
422.01 |
| Dec 29 2011 |
8717 |
422.05 |
| Dec 13 2011 |
8629 |
422.08 |
| Dec 09 2011 |
8654 |
422.08 |
| Dec 01 2011 |
8642 |
422.1 |
| Nov 25 2011 |
8727 |
422.1 |
| Nov 17 2011 |
9277 |
429.57 |
| Nov 10 2011 |
9426 |
429.58 |
| Nov 04 2011 |
9401 |
429.58 |
| Oct 28 2011 |
9690 |
433.95 |
| Oct 21 2011 |
11023 |
448.19 |
| Oct 14 2011 |
10889 |
448.19 |
| Oct 07 2011 |
11422 |
457.73 |
| Sep 30 2011 |
11964 |
465.07 |
| Sep 27 2011 |
11670 |
465.07 |
| Sep 23 2011 |
11588 |
465.07 |
