| Oct 13 2014 |
9076 |
413.12 |
| Oct 06 2014 |
5440 |
364.6 |
| Sep 29 2014 |
5349 |
361.78 |
| Sep 22 2014 |
5470 |
363.47 |
| Sep 15 2014 |
5437 |
363.47 |
| Sep 08 2014 |
5457 |
363.47 |
| Sep 01 2014 |
4933 |
354.38 |
| Aug 25 2014 |
4939 |
354.38 |
| Aug 18 2014 |
4941 |
354.38 |
| Aug 11 2014 |
4941 |
354.38 |
| Aug 04 2014 |
4941 |
354.38 |
| Jul 28 2014 |
4941 |
354.38 |
| Jul 21 2014 |
4950 |
354.38 |
| Jul 14 2014 |
4950 |
354.38 |
| Jul 07 2014 |
4950 |
354.38 |
| Jun 30 2014 |
4950 |
354.38 |
| Jun 23 2014 |
4949 |
354.38 |
| Jun 16 2014 |
4949 |
354.38 |
| Jun 09 2014 |
4949 |
354.38 |
| Jun 02 2014 |
4949 |
354.38 |
| May 26 2014 |
4949 |
354.38 |
| May 19 2014 |
4949 |
354.38 |
| May 12 2014 |
4948 |
354.38 |
| May 05 2014 |
4948 |
354.38 |
| Apr 28 2014 |
4949 |
354.38 |
| Apr 21 2014 |
4949 |
354.38 |
| Apr 14 2014 |
4957 |
354.38 |
| Apr 07 2014 |
4957 |
354.38 |
| Mar 31 2014 |
4958 |
354.38 |
| Mar 24 2014 |
4958 |
354.38 |
| Mar 17 2014 |
4958 |
354.38 |
| Mar 10 2014 |
4958 |
354.38 |
| Mar 03 2014 |
4958 |
354.38 |
| Feb 24 2014 |
4957 |
354.38 |
| Feb 17 2014 |
4960 |
354.38 |
| Feb 10 2014 |
4957 |
354.38 |
| Feb 03 2014 |
4950 |
354.38 |
| Jan 27 2014 |
4998 |
354.38 |
| Jan 20 2014 |
4978 |
354.38 |
| Jan 13 2014 |
4853 |
354.38 |
| Jan 06 2014 |
4818 |
354.38 |
| Dec 30 2013 |
4879 |
354.38 |
| Dec 23 2013 |
4725 |
354.38 |
| Dec 16 2013 |
4660 |
354.38 |
| Dec 09 2013 |
4661 |
354.38 |
| Dec 02 2013 |
4755 |
354.38 |
| Nov 25 2013 |
4833 |
354.38 |
| Nov 18 2013 |
4876 |
354.38 |
| Nov 11 2013 |
3972 |
338.16 |
| Nov 04 2013 |
3603 |
330.23 |
| Oct 28 2013 |
4150 |
340.72 |
| Oct 21 2013 |
3660 |
333.29 |
| Oct 14 2013 |
3133 |
321.8 |
| Oct 07 2013 |
3151 |
321.8 |
| Sep 30 2013 |
3143 |
321.8 |
| Sep 23 2013 |
3130 |
321.8 |
| Sep 16 2013 |
3160 |
321.8 |
| Sep 09 2013 |
3155 |
321.64 |
| Sep 02 2013 |
3173 |
321.64 |
| Aug 26 2013 |
3162 |
321.64 |
| Aug 19 2013 |
3170 |
321.64 |
| Aug 12 2013 |
3171 |
321.64 |
| Aug 05 2013 |
3172 |
321.64 |
| Jul 29 2013 |
3172 |
321.64 |
| Jul 22 2013 |
3182 |
321.64 |
| Jul 15 2013 |
3182 |
321.64 |
| Jul 08 2013 |
3181 |
321.64 |
| Jul 01 2013 |
3181 |
321.64 |
| Jun 24 2013 |
3181 |
321.64 |
| Jun 17 2013 |
3181 |
321.64 |
| Jun 10 2013 |
3181 |
321.64 |
| Jun 03 2013 |
3181 |
321.64 |
| May 27 2013 |
3181 |
321.64 |
| May 20 2013 |
3181 |
321.64 |
| May 13 2013 |
3181 |
321.64 |
| May 06 2013 |
3181 |
321.64 |
| Apr 29 2013 |
3181 |
321.64 |
| Apr 22 2013 |
3178 |
321.64 |
| Apr 15 2013 |
3183 |
321.64 |
| Apr 08 2013 |
3183 |
321.64 |
| Apr 01 2013 |
3183 |
321.64 |
| Mar 25 2013 |
3184 |
321.64 |
| Mar 18 2013 |
3184 |
321.64 |
| Mar 11 2013 |
3184 |
321.64 |
| Mar 04 2013 |
3184 |
321.64 |
| Feb 25 2013 |
3184 |
321.64 |
| Feb 18 2013 |
3190 |
321.64 |
| Feb 11 2013 |
3199 |
321.64 |
| Feb 04 2013 |
3182 |
321.64 |
| Jan 28 2013 |
3204 |
321.64 |
| Jan 21 2013 |
3206 |
321.64 |
| Jan 14 2013 |
3246 |
321.64 |
| Jan 07 2013 |
3208 |
321.64 |
| Dec 31 2012 |
3222 |
321.64 |
| Dec 24 2012 |
3226 |
321.64 |
| Dec 17 2012 |
3306 |
323.51 |
| Dec 10 2012 |
3281 |
323.51 |
| Dec 03 2012 |
3324 |
323.51 |
| Nov 26 2012 |
3242 |
323.51 |
| Nov 19 2012 |
3313 |
323.51 |
| Nov 12 2012 |
3995 |
338.03 |
| Nov 05 2012 |
5466 |
363.53 |
| Oct 29 2012 |
7504 |
392.54 |
| Oct 22 2012 |
7470 |
391.62 |
| Oct 15 2012 |
6476 |
378.55 |
| Oct 02 2012 |
4163 |
339.35 |
| Sep 26 2012 |
4235 |
339.35 |
| Sep 20 2012 |
4171 |
339.35 |
| Sep 13 2012 |
6108 |
374.36 |
| Jan 19 2012 |
5461 |
373.61 |
| Dec 29 2011 |
5388 |
373.65 |
| Dec 13 2011 |
5319 |
373.67 |
| Dec 09 2011 |
5337 |
373.68 |
| Dec 01 2011 |
5328 |
373.69 |
| Nov 25 2011 |
5400 |
373.7 |
| Nov 17 2011 |
5351 |
373.71 |
| Nov 10 2011 |
5397 |
373.72 |
| Nov 04 2011 |
5391 |
373.73 |
| Oct 28 2011 |
6493 |
391.89 |
| Oct 21 2011 |
6531 |
391.89 |
| Oct 14 2011 |
6466 |
391.89 |
| Oct 07 2011 |
6277 |
391.89 |
| Sep 30 2011 |
6247 |
391.89 |
| Sep 27 2011 |
6126 |
391.89 |
| Sep 23 2011 |
6049 |
391.89 |
