| Nov 03 2014 |
33250 |
722.03 |
| Oct 27 2014 |
33186 |
722.03 |
| Oct 20 2014 |
32786 |
693.25 |
| Oct 13 2014 |
32643 |
688.79 |
| Oct 06 2014 |
32035 |
688.79 |
| Sep 29 2014 |
30143 |
644.27 |
| Sep 22 2014 |
31085 |
657.58 |
| Sep 15 2014 |
30709 |
657.58 |
| Sep 08 2014 |
30346 |
657.58 |
| Sep 01 2014 |
30475 |
657.58 |
| Aug 25 2014 |
30527 |
657.58 |
| Aug 18 2014 |
30544 |
657.58 |
| Aug 11 2014 |
30543 |
657.58 |
| Aug 04 2014 |
30543 |
657.58 |
| Jul 28 2014 |
30543 |
657.58 |
| Jul 21 2014 |
30561 |
657.58 |
| Jul 14 2014 |
30562 |
657.58 |
| Jul 07 2014 |
30562 |
657.58 |
| Jun 30 2014 |
30562 |
657.58 |
| Jun 23 2014 |
30562 |
657.58 |
| Jun 16 2014 |
30562 |
657.58 |
| Jun 09 2014 |
30562 |
657.58 |
| Jun 02 2014 |
30562 |
657.58 |
| May 26 2014 |
30562 |
657.58 |
| May 19 2014 |
30562 |
657.58 |
| May 12 2014 |
30563 |
657.58 |
| May 05 2014 |
30563 |
657.58 |
| Apr 28 2014 |
30564 |
657.58 |
| Apr 21 2014 |
30564 |
657.58 |
| Apr 14 2014 |
30572 |
657.58 |
| Apr 07 2014 |
30572 |
657.58 |
| Mar 31 2014 |
30573 |
657.58 |
| Mar 24 2014 |
30573 |
657.58 |
| Mar 17 2014 |
30573 |
657.58 |
| Mar 10 2014 |
30572 |
657.58 |
| Mar 03 2014 |
30572 |
657.58 |
| Feb 24 2014 |
30566 |
657.58 |
| Feb 17 2014 |
30587 |
657.58 |
| Feb 10 2014 |
30585 |
657.58 |
| Feb 03 2014 |
30582 |
657.58 |
| Jan 27 2014 |
30640 |
657.58 |
| Jan 20 2014 |
30572 |
657.58 |
| Jan 13 2014 |
30396 |
657.58 |
| Jan 06 2014 |
30337 |
657.58 |
| Dec 30 2013 |
30525 |
657.58 |
| Dec 23 2013 |
30317 |
657.58 |
| Dec 16 2013 |
30051 |
657.58 |
| Dec 09 2013 |
30106 |
657.58 |
| Dec 02 2013 |
30419 |
657.58 |
| Nov 25 2013 |
30895 |
657.58 |
| Nov 18 2013 |
30888 |
657.58 |
| Nov 11 2013 |
30078 |
641.47 |
| Nov 04 2013 |
29951 |
641.47 |
| Oct 28 2013 |
29161 |
633.8 |
| Oct 21 2013 |
28546 |
634.87 |
| Oct 14 2013 |
28545 |
634.87 |
| Oct 07 2013 |
30727 |
696.95 |
| Sep 30 2013 |
30130 |
683.09 |
| Sep 23 2013 |
30074 |
683.09 |
| Sep 16 2013 |
27005 |
626.73 |
| Sep 09 2013 |
26847 |
626.73 |
| Sep 02 2013 |
27049 |
626.73 |
| Aug 26 2013 |
26984 |
626.73 |
| Aug 19 2013 |
27009 |
626.73 |
| Aug 12 2013 |
27009 |
626.73 |
| Aug 05 2013 |
27011 |
626.73 |
| Jul 29 2013 |
27012 |
626.73 |
| Jul 22 2013 |
27057 |
626.73 |
| Jul 15 2013 |
27057 |
626.73 |
| Jul 08 2013 |
27058 |
626.73 |
| Jul 01 2013 |
27058 |
626.73 |
| Jun 24 2013 |
27059 |
626.73 |
| Jun 17 2013 |
27059 |
626.73 |
| Jun 10 2013 |
27059 |
626.73 |
| Jun 03 2013 |
27059 |
626.73 |
| May 27 2013 |
27059 |
626.73 |
| May 20 2013 |
27059 |
626.73 |
| May 13 2013 |
27059 |
626.73 |
| May 06 2013 |
27059 |
626.73 |
| Apr 29 2013 |
27059 |
626.73 |
| Apr 22 2013 |
27021 |
626.73 |
| Apr 15 2013 |
27029 |
626.73 |
| Apr 08 2013 |
27029 |
626.73 |
| Apr 01 2013 |
27029 |
626.73 |
| Mar 25 2013 |
27013 |
626.73 |
| Mar 18 2013 |
27013 |
626.73 |
| Mar 11 2013 |
27013 |
626.73 |
| Mar 04 2013 |
27013 |
626.73 |
| Feb 25 2013 |
27013 |
626.73 |
| Feb 18 2013 |
27011 |
626.73 |
| Feb 11 2013 |
27020 |
626.73 |
| Feb 04 2013 |
26987 |
626.73 |
| Jan 28 2013 |
27042 |
626.73 |
| Jan 21 2013 |
27056 |
626.73 |
| Jan 14 2013 |
27178 |
626.73 |
| Jan 07 2013 |
27131 |
626.73 |
| Dec 31 2012 |
27120 |
626.73 |
| Dec 24 2012 |
27131 |
626.73 |
| Dec 17 2012 |
27109 |
626.73 |
| Dec 10 2012 |
26860 |
626.73 |
| Dec 03 2012 |
27131 |
626.73 |
| Nov 26 2012 |
26986 |
626.73 |
| Nov 19 2012 |
27013 |
626.73 |
| Nov 12 2012 |
27186 |
626.73 |
| Nov 05 2012 |
27197 |
626.73 |
| Oct 29 2012 |
23274 |
570.38 |
| Oct 22 2012 |
22529 |
563.4 |
| Oct 15 2012 |
22295 |
563.4 |
| Oct 02 2012 |
21466 |
563.4 |
| Sep 26 2012 |
21404 |
563.4 |
| Sep 20 2012 |
20674 |
556.42 |
| Sep 13 2012 |
21645 |
575.21 |
| Jan 19 2012 |
20877 |
574.47 |
| Dec 29 2011 |
20764 |
574.5 |
| Dec 13 2011 |
20555 |
574.52 |
| Dec 09 2011 |
20586 |
574.53 |
| Dec 01 2011 |
20582 |
574.54 |
| Nov 25 2011 |
20846 |
574.55 |
| Nov 17 2011 |
20799 |
574.56 |
| Nov 10 2011 |
21135 |
574.57 |
| Nov 04 2011 |
21182 |
574.57 |
| Oct 28 2011 |
21086 |
574.58 |
| Oct 21 2011 |
22517 |
594 |
| Oct 14 2011 |
22360 |
594 |
| Oct 07 2011 |
21935 |
594 |
| Sep 30 2011 |
21725 |
594 |
| Sep 27 2011 |
21173 |
594 |
| Sep 23 2011 |
21101 |
594 |
