| Sep 22 2014 |
31074 |
657.38 |
| Sep 15 2014 |
27690 |
611.49 |
| Sep 08 2014 |
27697 |
615.52 |
| Sep 01 2014 |
27181 |
607.44 |
| Aug 25 2014 |
27238 |
607.44 |
| Aug 18 2014 |
27252 |
607.44 |
| Aug 11 2014 |
27251 |
607.44 |
| Aug 04 2014 |
27251 |
607.44 |
| Jul 28 2014 |
27251 |
607.44 |
| Jul 21 2014 |
27269 |
607.44 |
| Jul 14 2014 |
27270 |
607.44 |
| Jul 07 2014 |
27270 |
607.44 |
| Jun 30 2014 |
27270 |
607.44 |
| Jun 23 2014 |
27270 |
607.44 |
| Jun 16 2014 |
27270 |
607.44 |
| Jun 09 2014 |
27270 |
607.44 |
| Jun 02 2014 |
27270 |
607.44 |
| May 26 2014 |
27270 |
607.44 |
| May 19 2014 |
27270 |
607.44 |
| May 12 2014 |
27271 |
607.44 |
| May 05 2014 |
27271 |
607.44 |
| Apr 28 2014 |
27272 |
607.44 |
| Apr 21 2014 |
27272 |
607.44 |
| Apr 14 2014 |
27284 |
607.44 |
| Apr 07 2014 |
27284 |
607.44 |
| Mar 31 2014 |
27285 |
607.44 |
| Mar 24 2014 |
27285 |
607.44 |
| Mar 17 2014 |
27285 |
607.44 |
| Mar 10 2014 |
27284 |
607.44 |
| Mar 03 2014 |
27284 |
607.44 |
| Feb 24 2014 |
27278 |
607.44 |
| Feb 17 2014 |
27299 |
607.44 |
| Feb 10 2014 |
27297 |
607.44 |
| Feb 03 2014 |
27292 |
607.44 |
| Jan 27 2014 |
27350 |
607.44 |
| Jan 20 2014 |
27297 |
607.44 |
| Jan 13 2014 |
27120 |
607.44 |
| Jan 06 2014 |
27057 |
607.44 |
| Dec 30 2013 |
27227 |
607.44 |
| Dec 23 2013 |
27019 |
607.44 |
| Dec 16 2013 |
26769 |
607.44 |
| Dec 09 2013 |
26802 |
607.44 |
| Dec 02 2013 |
27082 |
607.44 |
| Nov 25 2013 |
27552 |
607.44 |
| Nov 18 2013 |
27771 |
609.73 |
| Nov 11 2013 |
26515 |
593.83 |
| Nov 04 2013 |
26377 |
593.83 |
| Oct 28 2013 |
26097 |
593.83 |
| Oct 21 2013 |
25221 |
590.73 |
| Oct 14 2013 |
25215 |
590.73 |
| Oct 07 2013 |
24877 |
590.73 |
| Sep 30 2013 |
24167 |
583.65 |
| Sep 23 2013 |
24939 |
594.31 |
| Sep 16 2013 |
24617 |
594.31 |
| Sep 09 2013 |
25210 |
604.12 |
| Sep 02 2013 |
25392 |
603.91 |
| Aug 26 2013 |
25330 |
603.91 |
| Aug 19 2013 |
25353 |
603.91 |
| Aug 12 2013 |
25353 |
603.91 |
| Aug 05 2013 |
25355 |
603.91 |
| Jul 29 2013 |
25356 |
603.91 |
| Jul 22 2013 |
25401 |
603.91 |
| Jul 15 2013 |
25401 |
603.91 |
| Jul 08 2013 |
25401 |
603.91 |
| Jul 01 2013 |
25401 |
603.91 |
| Jun 24 2013 |
25402 |
603.91 |
| Jun 17 2013 |
25402 |
603.91 |
| Jun 10 2013 |
25402 |
603.91 |
| Jun 03 2013 |
25402 |
603.91 |
| May 27 2013 |
25402 |
603.91 |
| May 20 2013 |
25402 |
603.91 |
| May 13 2013 |
25402 |
603.91 |
| May 06 2013 |
25402 |
603.91 |
| Apr 29 2013 |
25402 |
603.91 |
| Apr 22 2013 |
25364 |
603.91 |
| Apr 15 2013 |
25372 |
603.91 |
| Apr 08 2013 |
25372 |
603.91 |
| Apr 01 2013 |
25372 |
603.91 |
| Mar 25 2013 |
25357 |
603.91 |
| Mar 18 2013 |
25357 |
603.91 |
| Mar 11 2013 |
25357 |
603.91 |
| Mar 04 2013 |
25357 |
603.91 |
| Feb 25 2013 |
25357 |
603.91 |
| Feb 18 2013 |
25357 |
603.91 |
| Feb 11 2013 |
25366 |
603.91 |
| Feb 04 2013 |
25332 |
603.91 |
| Jan 28 2013 |
25383 |
603.91 |
| Jan 21 2013 |
25401 |
603.91 |
| Jan 14 2013 |
25523 |
603.91 |
| Jan 07 2013 |
25488 |
603.91 |
| Dec 31 2012 |
25479 |
603.91 |
| Dec 24 2012 |
25488 |
603.91 |
| Dec 17 2012 |
25490 |
603.91 |
| Dec 10 2012 |
25236 |
603.91 |
| Dec 03 2012 |
25504 |
603.91 |
| Nov 26 2012 |
25386 |
603.91 |
| Nov 19 2012 |
26196 |
614.78 |
| Nov 12 2012 |
26438 |
615.64 |
| Nov 05 2012 |
26434 |
615.64 |
| Oct 29 2012 |
27359 |
626.26 |
| Oct 22 2012 |
27085 |
626.26 |
| Oct 15 2012 |
26832 |
626.42 |
| Oct 02 2012 |
26407 |
637.16 |
| Sep 26 2012 |
26390 |
637.16 |
| Sep 20 2012 |
25908 |
634.73 |
| Sep 13 2012 |
23953 |
609.31 |
| Jan 19 2012 |
19946 |
560.25 |
| Dec 29 2011 |
19819 |
560.25 |
| Dec 13 2011 |
19583 |
560.25 |
| Dec 09 2011 |
19611 |
560.25 |
| Dec 01 2011 |
19633 |
560.25 |
| Nov 25 2011 |
19866 |
560.25 |
| Nov 17 2011 |
19831 |
560.25 |
| Nov 10 2011 |
20160 |
560.25 |
| Nov 04 2011 |
20174 |
560.25 |
| Oct 28 2011 |
20052 |
560.25 |
| Oct 21 2011 |
20175 |
560.25 |
| Oct 14 2011 |
20001 |
560.25 |
| Oct 07 2011 |
19643 |
560.25 |
| Sep 30 2011 |
19432 |
560.25 |
| Sep 27 2011 |
18937 |
560.25 |
| Sep 23 2011 |
18829 |
560.25 |
