| Apr 26 2024 |
6296 |
480.37 |
| Apr 25 2024 |
6296 |
480.37 |
| Apr 18 2024 |
6296 |
480.37 |
| Apr 11 2024 |
6298 |
480.37 |
| Apr 04 2024 |
6298 |
480.37 |
| Mar 28 2024 |
6298 |
480.37 |
| Mar 21 2024 |
6298 |
480.37 |
| Mar 14 2024 |
6298 |
480.37 |
| Mar 07 2024 |
6298 |
480.37 |
| Feb 29 2024 |
6298 |
480.37 |
| Feb 22 2024 |
6301 |
480.37 |
| Feb 15 2024 |
6306 |
480.37 |
| Feb 08 2024 |
6315 |
480.37 |
| Feb 01 2024 |
6319 |
480.37 |
| Jan 25 2024 |
6319 |
480.37 |
| Jan 18 2024 |
6331 |
480.37 |
| Jan 11 2024 |
6297 |
480.37 |
| Jan 04 2024 |
6324 |
480.37 |
| Dec 28 2023 |
6332 |
480.37 |
| Dec 21 2023 |
6324 |
480.37 |
| Dec 14 2023 |
6341 |
480.37 |
| Dec 07 2023 |
6255 |
480.37 |
| Nov 30 2023 |
6548 |
490.34 |
| Nov 23 2023 |
6488 |
490.34 |
| Nov 16 2023 |
6782 |
499.25 |
| Nov 09 2023 |
6782 |
499.25 |
| Nov 02 2023 |
6892 |
507.26 |
| Oct 26 2023 |
7290 |
536.99 |
| Oct 19 2023 |
7411 |
536.99 |
| Oct 12 2023 |
7189 |
536.99 |
| Oct 05 2023 |
7485 |
550.25 |
| Sep 28 2023 |
7452 |
550.25 |
| Sep 21 2023 |
7668 |
565.85 |
| Sep 14 2023 |
7818 |
565.85 |
| Sep 07 2023 |
8090 |
583.34 |
| Aug 31 2023 |
8161 |
583.34 |
| Aug 24 2023 |
8143 |
583.34 |
| Aug 17 2023 |
8129 |
583.34 |
| Aug 10 2023 |
8130 |
583.34 |
| Aug 03 2023 |
8143 |
583.34 |
| Jul 27 2023 |
8132 |
583.34 |
| Jul 20 2023 |
7992 |
583.34 |
| Jul 13 2023 |
7992 |
583.34 |
| Jul 06 2023 |
7957 |
583.34 |
| Jun 29 2023 |
7964 |
583.34 |
| Jun 22 2023 |
7964 |
583.34 |
| Jun 15 2023 |
7964 |
583.34 |
| Jun 08 2023 |
7970 |
583.34 |
| Jun 01 2023 |
7957 |
583.34 |
| May 25 2023 |
7950 |
583.34 |
| May 18 2023 |
7950 |
583.34 |
| May 11 2023 |
7950 |
583.34 |
| May 04 2023 |
7947 |
583.34 |
| Apr 27 2023 |
7948 |
583.34 |
| Apr 20 2023 |
7948 |
583.34 |
| Apr 13 2023 |
7948 |
583.34 |
| Apr 06 2023 |
7966 |
583.34 |
| Mar 30 2023 |
7966 |
583.34 |
| Mar 23 2023 |
7966 |
583.34 |
| Mar 16 2023 |
7966 |
583.34 |
| Mar 09 2023 |
7966 |
583.34 |
| Mar 02 2023 |
7966 |
583.34 |
| Feb 23 2023 |
7964 |
583.34 |
| Feb 16 2023 |
7975 |
583.34 |
| Feb 09 2023 |
7998 |
583.34 |
| Feb 02 2023 |
8015 |
583.34 |
| Jan 26 2023 |
8020 |
583.34 |
| Jan 19 2023 |
8010 |
583.34 |
| Jan 12 2023 |
7960 |
583.34 |
| Jan 05 2023 |
7997 |
583.34 |
| Dec 29 2022 |
8000 |
583.34 |
| Dec 22 2022 |
12028 |
555.18 |
| Dec 15 2022 |
11999 |
555.18 |
| Dec 08 2022 |
11925 |
555.18 |
| Dec 01 2022 |
11796 |
555.18 |
| Nov 24 2022 |
11766 |
555.18 |
| Nov 17 2022 |
11802 |
566.7 |
| Nov 10 2022 |
11635 |
566.7 |
| Nov 03 2022 |
11291 |
566.7 |
| Oct 27 2022 |
10696 |
566.7 |
| Oct 20 2022 |
10547 |
579.62 |
| Oct 13 2022 |
10374 |
579.62 |
| Oct 06 2022 |
9913 |
579.62 |
| Sep 29 2022 |
9642 |
579.62 |
| Sep 22 2022 |
9852 |
603.25 |
| Sep 15 2022 |
9725 |
603.51 |
| Sep 08 2022 |
9678 |
603.51 |
| Sep 01 2022 |
9671 |
603.51 |
| Aug 25 2022 |
9660 |
603.51 |
| Aug 18 2022 |
9660 |
603.51 |
| Aug 11 2022 |
9675 |
603.51 |
| Aug 04 2022 |
9638 |
603.51 |
| Jul 28 2022 |
9638 |
603.51 |
| Jul 21 2022 |
9638 |
603.51 |
| Jul 14 2022 |
9638 |
603.51 |
| Jul 07 2022 |
9638 |
603.51 |
| Jun 30 2022 |
9638 |
603.51 |
| Jun 23 2022 |
9611 |
603.51 |
| Jun 16 2022 |
9611 |
603.51 |
| Jun 09 2022 |
9619 |
603.51 |
| Jun 02 2022 |
9619 |
603.51 |
| May 26 2022 |
9618 |
603.51 |
| May 19 2022 |
9618 |
603.51 |
| May 12 2022 |
9618 |
603.51 |
| May 05 2022 |
9617 |
603.51 |
| Apr 28 2022 |
9594 |
603.51 |
| Apr 21 2022 |
9594 |
603.51 |
| Apr 14 2022 |
9594 |
603.51 |
| Apr 07 2022 |
9594 |
603.51 |
| Mar 31 2022 |
9594 |
603.51 |
| Mar 24 2022 |
9594 |
603.51 |
| Mar 17 2022 |
9584 |
603.51 |
| Mar 10 2022 |
9584 |
603.51 |
| Mar 03 2022 |
9584 |
603.51 |
| Feb 24 2022 |
9568 |
603.51 |
| Feb 17 2022 |
9573 |
603.51 |
| Feb 10 2022 |
9577 |
603.51 |
| Feb 03 2022 |
9590 |
603.51 |
| Jan 27 2022 |
9583 |
603.51 |
| Jan 20 2022 |
9456 |
603.51 |
| Jan 13 2022 |
9488 |
603.51 |
| Jan 06 2022 |
9640 |
603.51 |
| Dec 30 2021 |
9671 |
603.51 |
| Dec 23 2021 |
9687 |
603.51 |
| Dec 16 2021 |
9664 |
603.51 |
| Dec 09 2021 |
9682 |
603.51 |
| Dec 02 2021 |
9773 |
603.51 |
| Nov 25 2021 |
9757 |
603.51 |
| Nov 18 2021 |
9842 |
609.39 |
| Nov 11 2021 |
10082 |
631.72 |
| Nov 04 2021 |
12235 |
655.04 |
| Oct 28 2021 |
12301 |
646.47 |
| Oct 21 2021 |
12615 |
646.47 |
| Oct 14 2021 |
12810 |
646.47 |
| Oct 07 2021 |
12398 |
646.47 |
| Sep 23 2021 |
12226 |
668.48 |
| Sep 16 2021 |
12012 |
668.48 |
| Sep 09 2021 |
11828 |
668.48 |
| Sep 02 2021 |
11896 |
668.48 |
| Aug 26 2021 |
11711 |
668.48 |
| Aug 19 2021 |
11744 |
668.48 |
| Aug 12 2021 |
11734 |
668.48 |
| Aug 05 2021 |
11855 |
668.48 |
| Jul 29 2021 |
11940 |
668.48 |
| Jun 03 2021 |
11991 |
668.48 |
| Sep 25 2020 |
24921 |
668.48 |
| Sep 18 2020 |
25664 |
668.48 |
| Sep 11 2020 |
26229 |
668.48 |
| Sep 04 2020 |
26824 |
668.48 |
| Aug 28 2020 |
27117 |
668.48 |
| Aug 21 2020 |
27206 |
668.48 |
| Aug 14 2020 |
27243 |
668.48 |
| Aug 07 2020 |
27448 |
668.48 |
| Jul 31 2020 |
27579 |
668.48 |
| Jul 24 2020 |
27579 |
668.48 |
| Jul 17 2020 |
27610 |
668.48 |
| Jul 10 2020 |
27659 |
668.48 |
| Jul 03 2020 |
27769 |
668.48 |
| Jun 26 2020 |
27769 |
668.48 |
| Jun 19 2020 |
27769 |
668.48 |
| Jun 12 2020 |
27789 |
668.48 |
| Jun 05 2020 |
27838 |
668.48 |
| May 29 2020 |
27872 |
668.48 |
| May 22 2020 |
27938 |
668.48 |
| May 15 2020 |
27940 |
668.48 |
| May 08 2020 |
27958 |
668.48 |
| May 01 2020 |
27969 |
668.48 |
| Apr 24 2020 |
28055 |
668.48 |
| Apr 17 2020 |
28056 |
668.48 |
| Apr 10 2020 |
28056 |
668.48 |
| Apr 03 2020 |
28056 |
668.48 |
| Mar 27 2020 |
28056 |
668.48 |
| Mar 20 2020 |
28075 |
668.48 |
| Mar 13 2020 |
28075 |
668.48 |
| Mar 06 2020 |
28075 |
668.48 |
| Feb 28 2020 |
28064 |
668.48 |
| Feb 21 2020 |
28141 |
668.48 |
| Feb 14 2020 |
28150 |
668.48 |
| Feb 07 2020 |
28177 |
668.48 |
| Jan 31 2020 |
28197 |
668.48 |
| Jan 24 2020 |
27745 |
668.48 |
| Jan 17 2020 |
27829 |
668.48 |
| Jan 10 2020 |
28612 |
668.48 |
| Jan 03 2020 |
28419 |
668.48 |
| Dec 27 2019 |
28432 |
668.48 |
| Dec 20 2019 |
28482 |
668.48 |
| Dec 13 2019 |
28563 |
668.48 |
| Dec 06 2019 |
28496 |
668.48 |
| Nov 29 2019 |
29176 |
668.48 |
| Nov 22 2019 |
29364 |
668.48 |
| Nov 15 2019 |
29685 |
668.48 |
| Nov 08 2019 |
30248 |
668.48 |
| Nov 01 2019 |
30508 |
668.48 |
| Oct 25 2019 |
30745 |
668.48 |
| Oct 18 2019 |
30285 |
668.48 |
| Oct 11 2019 |
29712 |
644.83 |
| Oct 04 2019 |
29797 |
644.83 |
| Sep 27 2019 |
28709 |
625.99 |
| Sep 20 2019 |
28388 |
625.99 |
| Sep 13 2019 |
28204 |
625.99 |
| Sep 06 2019 |
27657 |
625.99 |
| Aug 30 2019 |
27771 |
625.99 |
| Aug 23 2019 |
27789 |
625.99 |
| Aug 16 2019 |
27506 |
625.99 |
| Aug 09 2019 |
27506 |
625.99 |
| Aug 02 2019 |
27522 |
625.99 |
| Jul 26 2019 |
27540 |
625.99 |
| Jul 19 2019 |
27554 |
625.99 |
| Jul 12 2019 |
27603 |
625.99 |
| Jul 05 2019 |
27619 |
625.99 |
| Jun 28 2019 |
27680 |
625.99 |
| Jun 21 2019 |
27711 |
625.99 |
| Jun 14 2019 |
27701 |
625.99 |
| Jun 07 2019 |
27674 |
625.99 |
| May 31 2019 |
27710 |
625.99 |
| May 24 2019 |
27713 |
625.99 |
| May 17 2019 |
27760 |
625.99 |
| May 10 2019 |
27750 |
625.99 |
| May 03 2019 |
27781 |
625.99 |
| Apr 26 2019 |
27777 |
625.99 |
| Apr 19 2019 |
27782 |
625.99 |
| Apr 12 2019 |
27793 |
625.99 |
| Apr 05 2019 |
27793 |
625.99 |
| Mar 29 2019 |
27794 |
625.99 |
| Mar 22 2019 |
27775 |
625.99 |
| Mar 15 2019 |
27788 |
625.99 |
| Mar 08 2019 |
27687 |
625.99 |
| Mar 01 2019 |
27696 |
625.99 |
| Feb 22 2019 |
27686 |
625.99 |
| Feb 15 2019 |
27695 |
625.99 |
| Feb 08 2019 |
27656 |
625.99 |
| Feb 01 2019 |
27683 |
625.99 |
| Jan 25 2019 |
27697 |
625.99 |
| Jan 18 2019 |
27171 |
625.99 |
| Jan 11 2019 |
27911 |
625.99 |
| Jan 04 2019 |
28085 |
625.99 |
| Dec 28 2018 |
27995 |
625.99 |
| Dec 21 2018 |
27784 |
625.99 |
| Dec 14 2018 |
27985 |
625.99 |
| Dec 07 2018 |
28349 |
625.99 |
| Nov 30 2018 |
28770 |
625.99 |
| Nov 23 2018 |
29094 |
625.99 |
| Nov 16 2018 |
31183 |
650.08 |
| Nov 09 2018 |
31447 |
650.08 |
| Nov 02 2018 |
31696 |
650.08 |
| Oct 26 2018 |
31598 |
650.08 |
| Oct 19 2018 |
31829 |
650.08 |
| Oct 12 2018 |
28013 |
596.44 |
| Oct 05 2018 |
27741 |
596.44 |
| Sep 28 2018 |
27833 |
596.44 |
| Sep 21 2018 |
28060 |
598.41 |
| Sep 14 2018 |
27673 |
598.41 |
| Sep 07 2018 |
26891 |
591.17 |
| Aug 31 2018 |
28058 |
610.81 |
| Aug 24 2018 |
27977 |
610.81 |
| Aug 17 2018 |
27966 |
610.81 |
| Aug 10 2018 |
27982 |
610.81 |
| Aug 03 2018 |
28016 |
610.81 |
| Jul 27 2018 |
28034 |
610.81 |
| Jul 20 2018 |
28062 |
610.81 |
| Jul 13 2018 |
28063 |
610.81 |
| Jul 06 2018 |
28036 |
610.81 |
| Jun 29 2018 |
28117 |
610.81 |
| Jun 22 2018 |
28117 |
610.81 |
| Jun 15 2018 |
28140 |
610.81 |
| Jun 08 2018 |
28179 |
610.81 |
| Jun 01 2018 |
28157 |
610.81 |
| May 25 2018 |
28193 |
610.81 |
| May 18 2018 |
28133 |
610.81 |
| May 11 2018 |
28163 |
610.81 |
| May 04 2018 |
28286 |
610.81 |
| Apr 27 2018 |
28273 |
610.81 |
| Apr 20 2018 |
28342 |
610.81 |
| Apr 13 2018 |
28334 |
610.81 |
| Apr 06 2018 |
28334 |
610.81 |
| Mar 30 2018 |
28333 |
610.81 |
| Mar 23 2018 |
28333 |
610.81 |
| Mar 16 2018 |
28313 |
610.81 |
| Mar 09 2018 |
28313 |
610.81 |
| Mar 02 2018 |
28321 |
610.81 |
| Feb 23 2018 |
28315 |
610.81 |
| Feb 16 2018 |
28332 |
610.81 |
| Feb 09 2018 |
28320 |
610.81 |
| Feb 02 2018 |
28349 |
610.81 |
| Jan 26 2018 |
28381 |
610.81 |
| Jan 19 2018 |
28269 |
610.81 |
| Jan 12 2018 |
27795 |
610.81 |
| Jan 05 2018 |
27986 |
610.81 |
| Dec 29 2017 |
28074 |
610.81 |
| Dec 22 2017 |
28068 |
610.81 |
| Dec 15 2017 |
28113 |
610.81 |
| Dec 08 2017 |
28558 |
610.81 |
| Dec 01 2017 |
28879 |
610.81 |
| Nov 24 2017 |
28907 |
610.81 |
| Nov 17 2017 |
29266 |
610.81 |
| Nov 10 2017 |
29811 |
606.84 |
| Nov 03 2017 |
29966 |
606.84 |
| Oct 27 2017 |
29163 |
595.09 |
| Oct 20 2017 |
29135 |
595.09 |
| Oct 13 2017 |
28181 |
587.16 |
| Oct 06 2017 |
27876 |
587.16 |
| Sep 29 2017 |
27811 |
587.16 |
| Sep 22 2017 |
26473 |
572.91 |
| Sep 15 2017 |
26390 |
572.91 |
| Sep 08 2017 |
26694 |
579.76 |
| Sep 01 2017 |
25543 |
565.68 |
| Aug 25 2017 |
25529 |
565.68 |
| Aug 18 2017 |
25560 |
565.68 |
| Aug 11 2017 |
25427 |
565.68 |
| Aug 04 2017 |
25459 |
565.68 |
| Jul 28 2017 |
25455 |
565.68 |
| Jul 21 2017 |
25483 |
565.68 |
| Jul 14 2017 |
25482 |
565.68 |
| Jul 07 2017 |
25475 |
565.68 |
| Jun 30 2017 |
25486 |
565.68 |
| Jun 23 2017 |
25483 |
565.68 |
| Jun 16 2017 |
25486 |
565.68 |
| Jun 09 2017 |
25457 |
565.68 |
| Jun 02 2017 |
25464 |
565.68 |
| May 26 2017 |
25259 |
565.68 |
| May 19 2017 |
25301 |
565.68 |
| May 12 2017 |
25241 |
565.68 |
| May 05 2017 |
25146 |
565.68 |
| Apr 28 2017 |
25110 |
565.68 |
| Apr 21 2017 |
25080 |
565.68 |
| Apr 14 2017 |
25119 |
565.68 |
| Apr 07 2017 |
25120 |
565.68 |
| Mar 31 2017 |
25119 |
565.68 |
| Mar 24 2017 |
25121 |
565.68 |
| Mar 17 2017 |
25115 |
565.68 |
| Mar 10 2017 |
25135 |
565.68 |
| Mar 03 2017 |
25135 |
565.68 |
| Feb 24 2017 |
25139 |
565.68 |
| Feb 17 2017 |
25157 |
565.68 |
| Feb 10 2017 |
25183 |
565.68 |
| Feb 03 2017 |
25175 |
565.68 |
| Jan 27 2017 |
25147 |
565.68 |
| Jan 20 2017 |
25163 |
565.68 |
| Jan 13 2017 |
25195 |
565.68 |
| Jan 06 2017 |
25521 |
565.68 |
| Dec 30 2016 |
25609 |
565.68 |
| Dec 23 2016 |
25605 |
565.68 |
| Dec 16 2016 |
25643 |
565.68 |
| Dec 09 2016 |
25841 |
565.68 |
| Dec 02 2016 |
26373 |
565.68 |
| Nov 25 2016 |
26254 |
565.68 |
| Nov 18 2016 |
24626 |
542.78 |
| Nov 11 2016 |
25058 |
542.78 |
| Nov 04 2016 |
25136 |
542.78 |
| Oct 28 2016 |
25149 |
542.78 |
| Oct 21 2016 |
25647 |
546.53 |
| Oct 14 2016 |
23856 |
529 |
| Oct 07 2016 |
23683 |
529 |
| Sep 30 2016 |
22341 |
517.07 |
| Sep 23 2016 |
23092 |
528.25 |
| Sep 16 2016 |
21366 |
515.58 |
| Sep 09 2016 |
21122 |
515.58 |
| Sep 02 2016 |
21034 |
515.48 |
| Aug 26 2016 |
21062 |
515.48 |
| Aug 19 2016 |
20648 |
515.48 |
| Aug 12 2016 |
20634 |
515.48 |
| Aug 05 2016 |
20653 |
515.48 |
| Jul 29 2016 |
20655 |
515.48 |
| Jul 22 2016 |
20630 |
515.48 |
| Jun 28 2016 |
20632 |
515.48 |
| Jun 21 2016 |
20693 |
515.48 |
| Jun 14 2016 |
20693 |
515.48 |
| Jun 07 2016 |
20695 |
515.48 |
| May 31 2016 |
20703 |
515.48 |
| May 24 2016 |
20703 |
515.48 |
| May 17 2016 |
20685 |
515.48 |
| May 10 2016 |
20686 |
515.48 |
| May 03 2016 |
20693 |
515.48 |
| Apr 26 2016 |
20687 |
515.48 |
| Apr 19 2016 |
20655 |
515.48 |
| Apr 12 2016 |
20698 |
515.48 |
| Apr 05 2016 |
20698 |
515.48 |
| Mar 29 2016 |
20698 |
515.48 |
| Mar 22 2016 |
20686 |
515.48 |
| Mar 15 2016 |
20684 |
515.48 |
| Mar 08 2016 |
20705 |
515.48 |
| Mar 01 2016 |
20702 |
515.48 |
| Feb 23 2016 |
20697 |
515.48 |
| Feb 16 2016 |
20627 |
515.48 |
| Feb 09 2016 |
20627 |
515.48 |
| Feb 02 2016 |
20569 |
515.48 |
| Jan 26 2016 |
20605 |
515.48 |
| Jan 19 2016 |
20615 |
515.48 |
| Jan 12 2016 |
20169 |
515.48 |
| Jan 05 2016 |
20594 |
515.48 |
| Dec 29 2015 |
20608 |
515.48 |
| Dec 22 2015 |
20431 |
515.48 |
| Dec 15 2015 |
20332 |
515.48 |
| Dec 08 2015 |
20636 |
515.48 |
| Dec 01 2015 |
20719 |
515.48 |
| Nov 24 2015 |
20551 |
515.48 |
| Nov 17 2015 |
22300 |
537.18 |
| Nov 10 2015 |
22355 |
537.18 |
| Nov 03 2015 |
22398 |
537.18 |
| Oct 27 2015 |
22497 |
537.18 |
| Oct 20 2015 |
22500 |
537.5 |
| Oct 13 2015 |
23157 |
550.4 |
| Oct 06 2015 |
21205 |
530.84 |
| Sep 29 2015 |
21175 |
530.84 |
| Sep 22 2015 |
10653 |
530.84 |
| Sep 15 2015 |
15055 |
540 |
| Sep 07 2015 |
28230 |
622.77 |
| Aug 31 2015 |
24533 |
576.12 |
| Aug 24 2015 |
24440 |
576.12 |
| Aug 17 2015 |
24486 |
576.12 |
| Aug 10 2015 |
24502 |
576.12 |
| Aug 03 2015 |
24502 |
576.12 |
| Jul 27 2015 |
24502 |
576.12 |
| Jul 20 2015 |
24501 |
576.12 |
| Jul 13 2015 |
24501 |
576.12 |
| Jul 06 2015 |
24501 |
576.12 |
| Jun 29 2015 |
24501 |
576.12 |
| Jun 22 2015 |
24501 |
576.12 |
| Jun 15 2015 |
24501 |
576.12 |
| Jun 08 2015 |
24678 |
576.12 |
| Jun 01 2015 |
24678 |
576.12 |
| May 25 2015 |
24678 |
576.12 |
| May 18 2015 |
24678 |
576.12 |
| May 11 2015 |
24678 |
576.12 |
| May 04 2015 |
24678 |
576.12 |
| Apr 27 2015 |
24649 |
576.12 |
| Apr 20 2015 |
24632 |
576.12 |
| Apr 13 2015 |
24631 |
576.12 |
| Apr 06 2015 |
24671 |
576.12 |
| Mar 30 2015 |
24671 |
576.12 |
| Mar 23 2015 |
24691 |
576.12 |
| Mar 16 2015 |
24667 |
576.12 |
| Mar 09 2015 |
24666 |
576.12 |
| Mar 02 2015 |
24654 |
576.12 |
| Feb 23 2015 |
24485 |
576.12 |
| Feb 16 2015 |
24455 |
576.12 |
| Feb 09 2015 |
24465 |
576.12 |
| Feb 02 2015 |
24473 |
576.12 |
| Jan 26 2015 |
24457 |
576.12 |
| Jan 19 2015 |
24428 |
576.12 |
| Jan 12 2015 |
24286 |
576.12 |
| Jan 05 2015 |
24605 |
576.12 |
| Dec 29 2014 |
24629 |
576.12 |
| Dec 22 2014 |
24673 |
576.12 |
| Dec 15 2014 |
24305 |
576.12 |
| Dec 08 2014 |
24576 |
576.12 |
| Dec 01 2014 |
24729 |
576.12 |
| Nov 24 2014 |
24750 |
576.12 |
| Nov 17 2014 |
24999 |
576.12 |
| Nov 10 2014 |
25208 |
576.12 |
| Nov 03 2014 |
27462 |
603.32 |
| Oct 27 2014 |
27464 |
603.32 |
| Oct 20 2014 |
28233 |
611.41 |
| Oct 13 2014 |
28069 |
610.41 |
| Oct 06 2014 |
27601 |
610.41 |
| Sep 29 2014 |
27791 |
610.41 |
| Sep 22 2014 |
27289 |
601.8 |
| Sep 15 2014 |
26978 |
601.8 |
| Sep 08 2014 |
27179 |
608.79 |
| Sep 01 2014 |
28731 |
628.62 |
| Aug 25 2014 |
28785 |
628.62 |
| Aug 18 2014 |
28801 |
628.62 |
| Aug 11 2014 |
28800 |
628.62 |
| Aug 04 2014 |
28800 |
628.62 |
| Jul 28 2014 |
28800 |
628.62 |
| Jul 21 2014 |
28818 |
628.62 |
| Jul 14 2014 |
28819 |
628.62 |
| Jul 07 2014 |
28819 |
628.62 |
| Jun 30 2014 |
28819 |
628.62 |
| Jun 23 2014 |
28819 |
628.62 |
| Jun 16 2014 |
28819 |
628.62 |
| Jun 09 2014 |
28819 |
628.62 |
| Jun 02 2014 |
28819 |
628.62 |
| May 26 2014 |
28819 |
628.62 |
| May 19 2014 |
28819 |
628.62 |
| May 12 2014 |
28820 |
628.62 |
| May 05 2014 |
28820 |
628.62 |
| Apr 28 2014 |
28821 |
628.62 |
| Apr 21 2014 |
28821 |
628.62 |
| Apr 14 2014 |
28833 |
628.62 |
| Apr 07 2014 |
28833 |
628.62 |
| Mar 31 2014 |
28834 |
628.62 |
| Mar 24 2014 |
28834 |
628.62 |
| Mar 17 2014 |
28834 |
628.62 |
| Mar 10 2014 |
28833 |
628.62 |
| Mar 03 2014 |
28833 |
628.62 |
| Feb 24 2014 |
28827 |
628.62 |
| Feb 17 2014 |
28848 |
628.62 |
| Feb 10 2014 |
28846 |
628.62 |
| Feb 03 2014 |
28843 |
628.62 |
| Jan 27 2014 |
28904 |
628.62 |
| Jan 20 2014 |
28840 |
628.62 |
| Jan 13 2014 |
28666 |
628.62 |
| Jan 06 2014 |
28596 |
628.62 |
| Dec 30 2013 |
28776 |
628.62 |
| Dec 23 2013 |
28568 |
628.62 |
| Dec 16 2013 |
28324 |
628.62 |
| Dec 09 2013 |
28375 |
628.62 |
| Dec 02 2013 |
28670 |
628.62 |
| Nov 25 2013 |
29135 |
628.62 |
| Nov 18 2013 |
29143 |
628.62 |
| Nov 11 2013 |
28530 |
618.92 |
| Nov 04 2013 |
28419 |
618.92 |
| Oct 28 2013 |
27474 |
610.54 |
| Oct 21 2013 |
27112 |
614.64 |
| Oct 14 2013 |
27126 |
614.64 |
| Oct 07 2013 |
26710 |
614.64 |
| Sep 26 2012 |
21539 |
565.31 |
| Sep 20 2012 |
21272 |
565.31 |
| Sep 13 2012 |
20586 |
559.41 |
| Jan 19 2012 |
19881 |
559.5 |
| Dec 29 2011 |
19760 |
559.5 |
| Dec 13 2011 |
19520 |
559.49 |
| Dec 09 2011 |
19545 |
559.49 |
| Dec 01 2011 |
19567 |
559.49 |
| Nov 25 2011 |
19797 |
559.49 |
| Nov 17 2011 |
19765 |
559.49 |
| Nov 10 2011 |
20090 |
559.49 |
| Nov 04 2011 |
20105 |
559.49 |
| Oct 28 2011 |
19986 |
559.49 |
| Oct 21 2011 |
20113 |
559.49 |
| Oct 14 2011 |
19943 |
559.48 |
| Oct 07 2011 |
19578 |
559.48 |
| Sep 30 2011 |
18946 |
553.5 |
| Sep 27 2011 |
18484 |
553.5 |
| Sep 23 2011 |
18384 |
553.5 |
