| Nov 12 2012 |
21987 |
557.23 |
| Nov 05 2012 |
22020 |
557.23 |
| Oct 29 2012 |
22206 |
557.23 |
| Oct 22 2012 |
20791 |
540.41 |
| Oct 15 2012 |
20595 |
540.41 |
| Oct 02 2012 |
19833 |
540.41 |
| Sep 26 2012 |
20201 |
547.02 |
| Sep 20 2012 |
19994 |
547.02 |
| Sep 13 2012 |
19366 |
541.89 |
| Jan 19 2012 |
18630 |
542.15 |
| Dec 29 2011 |
18501 |
542.14 |
| Dec 13 2011 |
18280 |
542.13 |
| Dec 09 2011 |
18315 |
542.13 |
| Dec 01 2011 |
18336 |
542.13 |
| Nov 25 2011 |
18570 |
542.13 |
| Nov 17 2011 |
18091 |
536.69 |
| Nov 10 2011 |
18387 |
536.69 |
| Nov 04 2011 |
18399 |
536.69 |
| Oct 28 2011 |
18282 |
536.69 |
| Oct 21 2011 |
18930 |
543.6 |
| Oct 14 2011 |
18796 |
543.6 |
| Oct 07 2011 |
18432 |
543.6 |
| Sep 30 2011 |
16989 |
526.5 |
| Sep 27 2011 |
16582 |
526.5 |
| Sep 23 2011 |
16479 |
526.5 |
