| Nov 19 2012 |
28982 |
663.16 |
| Nov 12 2012 |
29129 |
663.16 |
| Nov 05 2012 |
29296 |
665.38 |
| Oct 29 2012 |
29471 |
665.38 |
| Oct 22 2012 |
29200 |
665.38 |
| Oct 15 2012 |
28896 |
665.38 |
| Oct 02 2012 |
27791 |
665.38 |
| Sep 26 2012 |
27775 |
665.38 |
| Sep 20 2012 |
27394 |
665.38 |
| Sep 13 2012 |
24002 |
610.09 |
| Jan 19 2012 |
23555 |
614.53 |
| Dec 29 2011 |
23416 |
614.34 |
| Dec 13 2011 |
23168 |
614.2 |
| Dec 09 2011 |
23185 |
614.17 |
| Dec 01 2011 |
21507 |
587.68 |
| Nov 25 2011 |
21785 |
587.63 |
| Nov 17 2011 |
21709 |
587.57 |
| Nov 10 2011 |
22046 |
587.52 |
| Nov 04 2011 |
15412 |
499.5 |
| Oct 28 2011 |
15304 |
499.5 |
| Oct 21 2011 |
15453 |
499.5 |
| Oct 14 2011 |
15290 |
499.5 |
| Oct 07 2011 |
14949 |
499.5 |
| Sep 30 2011 |
14787 |
499.5 |
| Sep 27 2011 |
14421 |
499.5 |
| Sep 23 2011 |
14317 |
499.5 |
