| Oct 07 2016 |
32752 |
625.75 |
| Sep 30 2016 |
32732 |
625.75 |
| Sep 23 2016 |
32178 |
625.75 |
| Sep 16 2016 |
31646 |
625.75 |
| Sep 09 2016 |
31101 |
625.75 |
| Sep 02 2016 |
31019 |
625.75 |
| Aug 26 2016 |
31062 |
625.75 |
| Aug 19 2016 |
30501 |
625.75 |
| Aug 12 2016 |
30494 |
625.75 |
| Aug 05 2016 |
30515 |
625.75 |
| Jul 29 2016 |
30517 |
625.75 |
| Jul 22 2016 |
30484 |
625.75 |
| Jun 28 2016 |
30486 |
625.75 |
| Jun 21 2016 |
30572 |
625.75 |
| Jun 14 2016 |
30572 |
625.75 |
| Jun 07 2016 |
30574 |
625.75 |
| May 31 2016 |
30581 |
625.75 |
| May 24 2016 |
30581 |
625.75 |
| May 17 2016 |
30553 |
625.75 |
| May 10 2016 |
30554 |
625.75 |
| May 03 2016 |
30560 |
625.75 |
| Apr 26 2016 |
30555 |
625.75 |
| Apr 19 2016 |
30507 |
625.75 |
| Apr 12 2016 |
30575 |
625.75 |
| Apr 05 2016 |
30575 |
625.75 |
| Mar 29 2016 |
30575 |
625.75 |
| Mar 22 2016 |
30554 |
625.75 |
| Mar 15 2016 |
30555 |
625.75 |
| Mar 08 2016 |
30579 |
625.75 |
| Mar 01 2016 |
30574 |
625.75 |
| Feb 23 2016 |
30570 |
625.75 |
| Feb 16 2016 |
30484 |
625.75 |
| Feb 09 2016 |
30484 |
625.75 |
| Feb 02 2016 |
30422 |
625.75 |
| Jan 26 2016 |
30467 |
625.75 |
| Jan 19 2016 |
30481 |
625.75 |
| Jan 12 2016 |
30052 |
625.75 |
| Jan 05 2016 |
30531 |
625.75 |
| Dec 29 2015 |
30566 |
625.75 |
| Dec 22 2015 |
30334 |
625.75 |
| Dec 15 2015 |
30197 |
625.75 |
| Dec 08 2015 |
30559 |
625.75 |
| Dec 01 2015 |
30688 |
625.75 |
| Nov 24 2015 |
30416 |
625.75 |
| Nov 17 2015 |
30095 |
625.75 |
| Nov 10 2015 |
30224 |
625.75 |
| Nov 03 2015 |
27445 |
590.61 |
| Oct 27 2015 |
28194 |
598.1 |
| Oct 20 2015 |
28190 |
598.1 |
| Oct 13 2015 |
27511 |
598.1 |
| Oct 06 2015 |
26312 |
584.28 |
| Sep 29 2015 |
26738 |
589.31 |
| Sep 22 2015 |
4814 |
589.31 |
| Sep 15 2015 |
4506 |
589.31 |
| Sep 14 2015 |
25676 |
589.31 |
| Sep 07 2015 |
25562 |
589.31 |
| Aug 31 2015 |
25628 |
589.31 |
| Aug 24 2015 |
25533 |
589.31 |
| Aug 17 2015 |
26808 |
604.49 |
| Aug 10 2015 |
26830 |
604.49 |
| Aug 03 2015 |
26830 |
604.49 |
| Jul 27 2015 |
26830 |
604.49 |
| Jul 20 2015 |
26829 |
604.49 |
| Jul 13 2015 |
26830 |
604.49 |
| Jul 06 2015 |
26830 |
604.49 |
| Jun 29 2015 |
26830 |
604.49 |
| Jun 22 2015 |
26830 |
604.49 |
| Jun 15 2015 |
26830 |
604.49 |
| Jun 08 2015 |
27023 |
604.49 |
| Jun 01 2015 |
27023 |
604.49 |
| May 25 2015 |
27023 |
604.49 |
| May 18 2015 |
27023 |
604.49 |
| May 11 2015 |
27023 |
604.49 |
| May 04 2015 |
27023 |
604.49 |
| Apr 27 2015 |
26993 |
604.49 |
| Apr 20 2015 |
26976 |
604.49 |
| Apr 13 2015 |
26975 |
604.49 |
| Apr 06 2015 |
27014 |
604.49 |
| Mar 30 2015 |
27014 |
604.49 |
| Mar 23 2015 |
27038 |
604.49 |
| Mar 16 2015 |
27008 |
604.49 |
| Mar 09 2015 |
27007 |
604.49 |
| Mar 02 2015 |
26985 |
604.49 |
| Feb 23 2015 |
26803 |
604.49 |
| Feb 16 2015 |
26773 |
604.49 |
| Feb 09 2015 |
26783 |
604.49 |
| Feb 02 2015 |
26793 |
604.49 |
| Jan 26 2015 |
26773 |
604.49 |
| Jan 19 2015 |
26748 |
604.49 |
| Jan 12 2015 |
26606 |
604.49 |
| Jan 05 2015 |
26938 |
604.49 |
| Dec 29 2014 |
26939 |
604.49 |
| Dec 22 2014 |
27002 |
604.49 |
| Dec 15 2014 |
26615 |
604.49 |
| Dec 08 2014 |
26896 |
604.49 |
| Dec 01 2014 |
27080 |
604.49 |
| Nov 24 2014 |
27101 |
604.49 |
| Nov 17 2014 |
27351 |
604.49 |
| Nov 10 2014 |
28906 |
620.83 |
| Nov 03 2014 |
28390 |
614.9 |
| Oct 27 2014 |
28068 |
611.58 |
| Oct 20 2014 |
29595 |
629.19 |
| Oct 13 2014 |
28458 |
615.14 |
| Oct 06 2014 |
29111 |
631.26 |
| Sep 29 2014 |
29307 |
631.26 |
| Sep 22 2014 |
28400 |
616.26 |
| Sep 15 2014 |
28048 |
616.26 |
| Sep 08 2014 |
27738 |
616.26 |
| Sep 01 2014 |
27838 |
616.26 |
| Aug 25 2014 |
27895 |
616.26 |
| Aug 18 2014 |
27911 |
616.26 |
| Aug 11 2014 |
27910 |
616.26 |
| Aug 04 2014 |
27910 |
616.26 |
| Jul 28 2014 |
27910 |
616.26 |
| Jul 21 2014 |
27928 |
616.26 |
| Jul 14 2014 |
27929 |
616.26 |
| Jul 07 2014 |
27929 |
616.26 |
| Jun 30 2014 |
27929 |
616.26 |
| Jun 23 2014 |
27929 |
616.26 |
| Jun 16 2014 |
27929 |
616.26 |
| Jun 09 2014 |
27929 |
616.26 |
| Jun 02 2014 |
27929 |
616.26 |
| May 26 2014 |
27929 |
616.26 |
| May 19 2014 |
27929 |
616.26 |
| May 12 2014 |
27930 |
616.26 |
| May 05 2014 |
27930 |
616.26 |
| Apr 28 2014 |
27931 |
616.26 |
| Apr 21 2014 |
27931 |
616.26 |
| Apr 14 2014 |
27944 |
616.26 |
| Apr 07 2014 |
27944 |
616.26 |
| Mar 31 2014 |
27945 |
616.26 |
| Mar 24 2014 |
27945 |
616.26 |
| Mar 17 2014 |
27945 |
616.26 |
| Mar 10 2014 |
27944 |
616.26 |
| Mar 03 2014 |
27944 |
616.26 |
| Feb 24 2014 |
27938 |
616.26 |
| Feb 17 2014 |
27960 |
616.26 |
| Feb 10 2014 |
27958 |
616.26 |
| Feb 03 2014 |
27954 |
616.26 |
| Jan 27 2014 |
28014 |
616.26 |
| Jan 20 2014 |
27953 |
616.26 |
| Jan 13 2014 |
27780 |
616.26 |
| Jan 06 2014 |
27718 |
616.26 |
| Dec 30 2013 |
27889 |
616.26 |
| Dec 23 2013 |
27681 |
616.26 |
| Dec 16 2013 |
27430 |
616.26 |
| Dec 09 2013 |
27470 |
616.26 |
| Dec 02 2013 |
27760 |
616.26 |
| Nov 25 2013 |
27606 |
608 |
| Nov 18 2013 |
27631 |
608 |
| Nov 11 2013 |
28500 |
618.55 |
| Nov 04 2013 |
28218 |
616.45 |
| Oct 28 2013 |
27244 |
607.6 |
| Oct 21 2013 |
26864 |
611.34 |
| Oct 14 2013 |
26885 |
611.34 |
| Oct 07 2013 |
26126 |
606.68 |
| Sep 30 2013 |
25939 |
606.23 |
| Sep 23 2013 |
25590 |
602.61 |
| Sep 16 2013 |
25267 |
602.61 |
| Sep 09 2013 |
25106 |
602.61 |
| Sep 02 2013 |
25301 |
602.61 |
| Aug 26 2013 |
25238 |
602.61 |
| Aug 19 2013 |
25260 |
602.61 |
| Aug 12 2013 |
25260 |
602.61 |
| Aug 05 2013 |
25262 |
602.61 |
| Jul 29 2013 |
25263 |
602.61 |
| Jul 22 2013 |
25308 |
602.61 |
| Jul 15 2013 |
25308 |
602.61 |
| Jul 08 2013 |
25308 |
602.61 |
| Jul 01 2013 |
25308 |
602.61 |
| Jun 24 2013 |
25309 |
602.61 |
| Jun 17 2013 |
25309 |
602.61 |
| Jun 10 2013 |
25309 |
602.61 |
| Jun 03 2013 |
25309 |
602.61 |
| May 27 2013 |
25309 |
602.61 |
| May 20 2013 |
25309 |
602.61 |
| May 13 2013 |
25309 |
602.61 |
| May 06 2013 |
25309 |
602.61 |
| Apr 29 2013 |
25309 |
602.61 |
| Apr 22 2013 |
25271 |
602.61 |
| Apr 15 2013 |
25279 |
602.61 |
| Apr 08 2013 |
25279 |
602.61 |
| Apr 01 2013 |
25279 |
602.61 |
| Mar 25 2013 |
25264 |
602.61 |
| Mar 18 2013 |
25264 |
602.61 |
| Mar 11 2013 |
25264 |
602.61 |
| Mar 04 2013 |
25264 |
602.61 |
| Feb 25 2013 |
25264 |
602.61 |
| Feb 18 2013 |
25264 |
602.61 |
| Feb 11 2013 |
25273 |
602.61 |
| Feb 04 2013 |
25239 |
602.61 |
| Jan 28 2013 |
25289 |
602.61 |
| Jan 21 2013 |
25307 |
602.61 |
| Jan 14 2013 |
25429 |
602.61 |
| Jan 07 2013 |
25394 |
602.61 |
| Dec 31 2012 |
25382 |
602.61 |
| Dec 24 2012 |
25393 |
602.61 |
| Dec 17 2012 |
25397 |
602.61 |
| Dec 10 2012 |
25147 |
602.61 |
| Dec 03 2012 |
25651 |
605.82 |
| Nov 26 2012 |
25526 |
605.82 |
| Nov 19 2012 |
25563 |
605.82 |
| Nov 12 2012 |
25977 |
609.5 |
| Nov 05 2012 |
26118 |
611.39 |
| Oct 29 2012 |
26309 |
611.39 |
| Oct 22 2012 |
26047 |
611.39 |
| Oct 15 2012 |
25333 |
604.72 |
| Sep 13 2012 |
26264 |
650 |
| Jan 19 2012 |
25590 |
650 |
| Dec 29 2011 |
25476 |
650 |
| Dec 13 2011 |
25169 |
650 |
| Dec 09 2011 |
25172 |
650 |
| Dec 01 2011 |
25212 |
650 |
| Nov 25 2011 |
25513 |
650 |
| Nov 17 2011 |
25484 |
650 |
| Nov 10 2011 |
25865 |
650 |
| Nov 04 2011 |
25948 |
650 |
| Oct 28 2011 |
25788 |
650 |
| Oct 21 2011 |
25900 |
650 |
| Oct 14 2011 |
25707 |
650 |
| Oct 07 2011 |
25222 |
650 |
| Sep 30 2011 |
24952 |
650 |
| Sep 27 2011 |
24317 |
650 |
| Sep 23 2011 |
24277 |
650 |
