| Apr 26 2024 |
1367 |
613.44 |
| Apr 25 2024 |
1367 |
613.44 |
| Apr 18 2024 |
1367 |
613.44 |
| Apr 11 2024 |
1372 |
613.44 |
| Apr 04 2024 |
1372 |
613.44 |
| Mar 28 2024 |
1372 |
613.44 |
| Mar 21 2024 |
1372 |
613.44 |
| Mar 14 2024 |
1372 |
613.44 |
| Mar 07 2024 |
1372 |
613.44 |
| Feb 29 2024 |
1372 |
613.44 |
| Feb 22 2024 |
1377 |
613.44 |
| Feb 15 2024 |
1377 |
613.44 |
| Feb 08 2024 |
1378 |
613.44 |
| Feb 01 2024 |
1386 |
613.44 |
| Jan 25 2024 |
1385 |
613.44 |
| Jan 18 2024 |
1392 |
613.44 |
| Jan 11 2024 |
1433 |
613.44 |
| Jan 04 2024 |
1427 |
613.44 |
| Dec 28 2023 |
1432 |
613.44 |
| Dec 21 2023 |
1426 |
613.44 |
| Dec 14 2023 |
1437 |
613.44 |
| Dec 07 2023 |
1491 |
613.44 |
| Nov 30 2023 |
1794 |
654.76 |
| Nov 23 2023 |
1674 |
637.35 |
| Nov 16 2023 |
1723 |
632.92 |
| Nov 09 2023 |
1739 |
611.55 |
| Nov 02 2023 |
1720 |
606.93 |
| Oct 26 2023 |
1676 |
604.87 |
| Oct 19 2023 |
1677 |
604.87 |
| Oct 12 2023 |
1580 |
591.05 |
| Oct 05 2023 |
1587 |
591.05 |
| Sep 28 2023 |
1559 |
591.05 |
| Sep 21 2023 |
1585 |
591.05 |
| Sep 14 2023 |
1577 |
586.73 |
| Sep 07 2023 |
1583 |
586.73 |
| Aug 31 2023 |
1604 |
586.73 |
| Aug 24 2023 |
1598 |
586.73 |
| Aug 17 2023 |
1595 |
586.73 |
| Aug 10 2023 |
1596 |
586.73 |
| Aug 03 2023 |
1597 |
586.73 |
| Jul 27 2023 |
1591 |
586.73 |
| Jul 20 2023 |
1562 |
586.73 |
| Jul 13 2023 |
1562 |
586.73 |
| Jul 06 2023 |
1558 |
586.73 |
| Jun 29 2023 |
1561 |
586.73 |
| Jun 22 2023 |
1561 |
586.73 |
| Jun 15 2023 |
1561 |
586.73 |
| Jun 08 2023 |
1564 |
586.73 |
| Jun 01 2023 |
1564 |
586.73 |
| May 25 2023 |
1561 |
586.73 |
| May 18 2023 |
1561 |
586.73 |
| May 11 2023 |
1561 |
586.73 |
| May 04 2023 |
1561 |
586.73 |
| Apr 27 2023 |
1561 |
586.73 |
| Apr 20 2023 |
1561 |
586.73 |
| Apr 13 2023 |
1561 |
586.73 |
| Apr 06 2023 |
1564 |
586.73 |
| Mar 30 2023 |
1564 |
586.73 |
| Mar 23 2023 |
1564 |
586.73 |
| Mar 16 2023 |
1564 |
586.73 |
| Mar 09 2023 |
1564 |
586.73 |
| Mar 02 2023 |
1564 |
586.73 |
| Feb 23 2023 |
1563 |
586.73 |
| Feb 16 2023 |
1565 |
586.73 |
| Feb 09 2023 |
1570 |
586.73 |
| Feb 02 2023 |
1575 |
586.73 |
| Jan 26 2023 |
1575 |
586.73 |
| Jan 19 2023 |
1573 |
586.73 |
| Jan 12 2023 |
1551 |
586.73 |
| Jan 05 2023 |
1576 |
586.73 |
| Dec 29 2022 |
1585 |
586.73 |
| Dec 22 2022 |
2445 |
586.73 |
| Dec 15 2022 |
2442 |
586.73 |
| Dec 08 2022 |
2428 |
586.73 |
| Dec 01 2022 |
2388 |
586.73 |
| Nov 24 2022 |
2391 |
586.73 |
| Nov 17 2022 |
2460 |
603.07 |
| Nov 10 2022 |
2408 |
603.07 |
| Nov 03 2022 |
2367 |
605.57 |
| Oct 27 2022 |
2247 |
608.54 |
| Oct 20 2022 |
1969 |
624.43 |
| Oct 13 2022 |
1613 |
598.32 |
| Oct 06 2022 |
1547 |
598.32 |
| Sep 30 2021 |
1746 |
595.35 |
| Sep 23 2021 |
1660 |
595.35 |
| Sep 16 2021 |
1626 |
595.35 |
| Sep 09 2021 |
1672 |
601.84 |
| Sep 02 2021 |
1666 |
601.84 |
| Aug 26 2021 |
1616 |
601.84 |
| Aug 19 2021 |
1623 |
601.84 |
| Aug 12 2021 |
1621 |
601.84 |
| Aug 05 2021 |
1647 |
601.84 |
| Jul 29 2021 |
1654 |
601.84 |
| Jun 03 2021 |
1648 |
601.84 |
| Oct 02 2020 |
21325 |
595.35 |
| Sep 25 2020 |
21899 |
595.35 |
| Sep 18 2020 |
22535 |
595.35 |
| Sep 11 2020 |
23383 |
601.84 |
| Sep 04 2020 |
23884 |
601.84 |
| Aug 28 2020 |
24128 |
601.84 |
| Aug 21 2020 |
24206 |
601.84 |
| Aug 14 2020 |
24232 |
601.84 |
| Aug 07 2020 |
24417 |
601.84 |
| Jul 31 2020 |
24533 |
601.84 |
| Jul 24 2020 |
24533 |
601.84 |
| Jul 17 2020 |
24563 |
601.84 |
| Jul 10 2020 |
24608 |
601.84 |
| Jul 03 2020 |
24705 |
601.84 |
| Jun 26 2020 |
24705 |
601.84 |
| Jun 19 2020 |
24705 |
601.84 |
| Jun 12 2020 |
24721 |
601.84 |
| Jun 05 2020 |
24763 |
601.84 |
| May 29 2020 |
24799 |
601.84 |
| May 22 2020 |
24856 |
601.84 |
| May 15 2020 |
24857 |
601.84 |
| May 08 2020 |
24874 |
601.84 |
| May 01 2020 |
24884 |
601.84 |
| Apr 24 2020 |
24962 |
601.84 |
| Apr 17 2020 |
24963 |
601.84 |
| Apr 10 2020 |
24963 |
601.84 |
| Apr 03 2020 |
24963 |
601.84 |
| Mar 27 2020 |
24963 |
601.84 |
| Mar 20 2020 |
24980 |
601.84 |
| Mar 13 2020 |
24980 |
601.84 |
| Mar 06 2020 |
24980 |
601.84 |
| Feb 28 2020 |
24967 |
601.84 |
| Feb 21 2020 |
25034 |
601.84 |
| Feb 14 2020 |
25043 |
601.84 |
| Feb 07 2020 |
25069 |
601.84 |
| Jan 31 2020 |
25089 |
601.84 |
| Jan 24 2020 |
24647 |
601.84 |
| Jan 17 2020 |
24721 |
601.84 |
| Jan 10 2020 |
25490 |
601.84 |
| Jan 03 2020 |
25308 |
601.84 |
| Dec 27 2019 |
25325 |
601.84 |
| Dec 20 2019 |
25370 |
601.84 |
| Dec 13 2019 |
25465 |
601.84 |
| Dec 06 2019 |
25375 |
601.84 |
| Nov 29 2019 |
25985 |
601.84 |
| Nov 22 2019 |
26151 |
601.84 |
| Nov 15 2019 |
27883 |
628.12 |
| Nov 08 2019 |
28432 |
628.12 |
| Nov 01 2019 |
28679 |
628.12 |
| Oct 25 2019 |
28883 |
628.12 |
| Oct 18 2019 |
28383 |
628.12 |
| Oct 11 2019 |
28835 |
628.12 |
| Oct 04 2019 |
29786 |
644.5 |
| Sep 27 2019 |
29688 |
644.5 |
| Sep 20 2019 |
29375 |
644.5 |
| Sep 13 2019 |
27816 |
619.75 |
| Sep 06 2019 |
27269 |
619.75 |
| Aug 30 2019 |
27382 |
619.75 |
| Aug 23 2019 |
27397 |
619.75 |
| Aug 16 2019 |
27124 |
619.75 |
| Aug 09 2019 |
27124 |
619.75 |
| Aug 02 2019 |
27140 |
619.75 |
| Jul 26 2019 |
27157 |
619.75 |
| Jul 19 2019 |
27171 |
619.75 |
| Jul 12 2019 |
27220 |
619.75 |
| Jul 05 2019 |
27236 |
619.75 |
| Jun 28 2019 |
27294 |
619.75 |
| Jun 21 2019 |
27325 |
619.75 |
| Jun 14 2019 |
27315 |
619.75 |
| Jun 07 2019 |
27288 |
619.75 |
| May 31 2019 |
27323 |
619.75 |
| May 24 2019 |
27328 |
619.75 |
| May 17 2019 |
27378 |
619.75 |
| May 10 2019 |
27368 |
619.75 |
| May 03 2019 |
27398 |
619.75 |
| Apr 26 2019 |
27394 |
619.75 |
| Apr 19 2019 |
27399 |
619.75 |
| Apr 12 2019 |
27410 |
619.75 |
| Apr 05 2019 |
27410 |
619.75 |
| Mar 29 2019 |
27411 |
619.75 |
| Mar 22 2019 |
27392 |
619.75 |
| Mar 15 2019 |
27406 |
619.75 |
| Mar 08 2019 |
27307 |
619.75 |
| Mar 01 2019 |
27314 |
619.75 |
| Feb 22 2019 |
27304 |
619.75 |
| Feb 15 2019 |
27313 |
619.75 |
| Feb 08 2019 |
27270 |
619.75 |
| Feb 01 2019 |
27297 |
619.75 |
| Jan 25 2019 |
27313 |
619.75 |
| Jan 18 2019 |
26788 |
619.75 |
| Jan 11 2019 |
27527 |
619.75 |
| Jan 04 2019 |
27696 |
619.75 |
| Dec 28 2018 |
27605 |
619.75 |
| Dec 21 2018 |
27396 |
619.75 |
| Dec 14 2018 |
27603 |
619.75 |
| Dec 07 2018 |
27959 |
619.75 |
| Nov 30 2018 |
28386 |
619.75 |
| Nov 23 2018 |
28703 |
619.75 |
| Nov 16 2018 |
24816 |
558.84 |
| Nov 09 2018 |
24987 |
558.84 |
| Nov 02 2018 |
25142 |
558.84 |
| Oct 26 2018 |
24931 |
558.84 |
| Oct 19 2018 |
25109 |
558.84 |
| Oct 12 2018 |
24946 |
558.84 |
| Oct 05 2018 |
24696 |
558.84 |
| Sep 28 2018 |
24803 |
558.84 |
| Sep 21 2018 |
24829 |
558.84 |
| Nov 24 2017 |
25238 |
563.86 |
| Nov 17 2017 |
24872 |
555.81 |
| Nov 10 2017 |
28260 |
587.66 |
| Nov 03 2017 |
26694 |
567.78 |
| Oct 27 2017 |
28474 |
586.44 |
| Oct 20 2017 |
25829 |
557.4 |
| Oct 13 2017 |
25552 |
557.4 |
| Oct 06 2017 |
22864 |
531.03 |
| Sep 29 2017 |
22808 |
531.03 |
| Sep 22 2017 |
22686 |
531.03 |
| Sep 15 2017 |
22643 |
531.03 |
| Sep 08 2017 |
22387 |
531.03 |
| Sep 01 2017 |
22404 |
531.03 |
| Aug 25 2017 |
22403 |
531.03 |
| Aug 18 2017 |
22434 |
531.03 |
| Aug 11 2017 |
22315 |
531.03 |
| Aug 04 2017 |
22343 |
531.03 |
| Jul 28 2017 |
22339 |
531.03 |
| Jul 21 2017 |
22361 |
531.03 |
| Jul 14 2017 |
22367 |
531.03 |
| Jul 07 2017 |
22362 |
531.03 |
| Jun 30 2017 |
22370 |
531.03 |
| Jun 23 2017 |
22370 |
531.03 |
| Jun 16 2017 |
22366 |
531.03 |
| Jun 09 2017 |
22333 |
531.03 |
| Jun 02 2017 |
22340 |
531.03 |
| May 26 2017 |
22158 |
531.03 |
| May 19 2017 |
22184 |
531.03 |
| May 12 2017 |
22120 |
531.03 |
| May 05 2017 |
22042 |
531.03 |
| Apr 28 2017 |
22010 |
531.03 |
| Apr 21 2017 |
21981 |
531.03 |
| Apr 14 2017 |
22015 |
531.03 |
| Apr 07 2017 |
22016 |
531.03 |
| Mar 31 2017 |
22015 |
531.03 |
| Mar 24 2017 |
22017 |
531.03 |
| Mar 17 2017 |
22009 |
531.03 |
| Mar 10 2017 |
22030 |
531.03 |
| Mar 03 2017 |
22030 |
531.03 |
| Feb 24 2017 |
22034 |
531.03 |
| Feb 17 2017 |
22052 |
531.03 |
| Feb 10 2017 |
22075 |
531.03 |
| Feb 03 2017 |
22071 |
531.03 |
| Jan 27 2017 |
22053 |
531.03 |
| Jan 20 2017 |
22072 |
531.03 |
| Jan 13 2017 |
22102 |
531.03 |
| Jan 06 2017 |
22391 |
531.03 |
| Dec 30 2016 |
22484 |
531.03 |
| Dec 23 2016 |
22480 |
531.03 |
| Dec 16 2016 |
22543 |
531.03 |
| Dec 09 2016 |
22696 |
531.03 |
| Dec 02 2016 |
23199 |
531.03 |
| Nov 25 2016 |
22261 |
522.57 |
| Nov 18 2016 |
22546 |
522.18 |
| Nov 11 2016 |
22897 |
522.18 |
| Nov 04 2016 |
23799 |
529.6 |
| Oct 28 2016 |
23634 |
527.74 |
| Oct 21 2016 |
23633 |
527.21 |
| Oct 14 2016 |
23057 |
521.57 |
| Oct 07 2016 |
23704 |
529.15 |
| Sep 30 2016 |
23201 |
524.92 |
| Sep 23 2016 |
23251 |
529.65 |
| Sep 16 2016 |
22611 |
527.5 |
| Sep 09 2016 |
22344 |
527.5 |
| Sep 02 2016 |
21760 |
522.37 |
| Aug 26 2016 |
21787 |
522.37 |
| Aug 19 2016 |
21366 |
522.37 |
| Aug 12 2016 |
21350 |
522.37 |
| Aug 05 2016 |
21371 |
522.37 |
| Jul 29 2016 |
21373 |
522.37 |
| Jul 22 2016 |
21345 |
522.37 |
| Jun 28 2016 |
21347 |
522.37 |
| Jun 21 2016 |
21410 |
522.37 |
| Jun 14 2016 |
21410 |
522.37 |
| Jun 07 2016 |
21412 |
522.37 |
| May 31 2016 |
21420 |
522.37 |
| May 24 2016 |
21420 |
522.37 |
| May 17 2016 |
21401 |
522.37 |
| May 10 2016 |
21402 |
522.37 |
| May 03 2016 |
21409 |
522.37 |
| Apr 26 2016 |
21403 |
522.37 |
| Apr 19 2016 |
21368 |
522.37 |
| Apr 12 2016 |
21413 |
522.37 |
| Apr 05 2016 |
21413 |
522.37 |
| Mar 29 2016 |
21413 |
522.37 |
| Mar 22 2016 |
21399 |
522.37 |
| Mar 15 2016 |
21397 |
522.37 |
| Mar 08 2016 |
21419 |
522.37 |
| Mar 01 2016 |
21415 |
522.37 |
| Feb 23 2016 |
21412 |
522.37 |
| Feb 16 2016 |
21342 |
522.37 |
| Feb 09 2016 |
21342 |
522.37 |
| Feb 02 2016 |
21282 |
522.37 |
| Jan 26 2016 |
21323 |
522.37 |
| Jan 19 2016 |
21327 |
522.37 |
| Jan 12 2016 |
20879 |
522.37 |
| Jan 05 2016 |
21321 |
522.37 |
| Dec 29 2015 |
21349 |
522.37 |
| Dec 22 2015 |
21168 |
522.37 |
| Dec 15 2015 |
21059 |
522.37 |
| Dec 08 2015 |
21363 |
522.37 |
| Dec 01 2015 |
21461 |
522.37 |
| Nov 24 2015 |
21259 |
522.37 |
| Nov 17 2015 |
20936 |
522.37 |
| Nov 10 2015 |
20953 |
522.37 |
| Nov 03 2015 |
21988 |
532.77 |
| Oct 27 2015 |
22046 |
532.77 |
| Oct 20 2015 |
21275 |
524.74 |
| Oct 13 2015 |
19626 |
515.51 |
| Oct 06 2015 |
18437 |
504.71 |
| Sep 29 2015 |
19361 |
512.69 |
| Sep 22 2015 |
9614 |
507.23 |
| Sep 15 2015 |
14317 |
507.23 |
| Sep 14 2015 |
19045 |
516.5 |
| Sep 07 2015 |
19000 |
516.5 |
| Aug 31 2015 |
18957 |
515.97 |
| Aug 24 2015 |
18868 |
515.97 |
| Aug 17 2015 |
18901 |
515.97 |
| Aug 10 2015 |
18912 |
515.97 |
| Aug 03 2015 |
18911 |
515.97 |
| Jul 27 2015 |
18911 |
515.97 |
| Jul 20 2015 |
18910 |
515.97 |
| Jul 13 2015 |
18910 |
515.97 |
| Jul 06 2015 |
18910 |
515.97 |
| Jun 29 2015 |
18910 |
515.97 |
| Jun 22 2015 |
18910 |
515.97 |
| Jun 15 2015 |
18910 |
515.97 |
| Jun 08 2015 |
19041 |
515.97 |
| Jun 01 2015 |
19041 |
515.97 |
| May 25 2015 |
19041 |
515.97 |
| May 18 2015 |
19041 |
515.97 |
| May 11 2015 |
19041 |
515.97 |
| May 04 2015 |
19041 |
515.97 |
| Apr 27 2015 |
19024 |
515.97 |
| Apr 20 2015 |
19009 |
515.97 |
| Apr 13 2015 |
19008 |
515.97 |
| Apr 06 2015 |
19040 |
515.97 |
| Mar 30 2015 |
19040 |
515.97 |
| Mar 23 2015 |
19061 |
515.97 |
| Mar 16 2015 |
19048 |
515.97 |
| Mar 09 2015 |
19047 |
515.97 |
| Mar 02 2015 |
19036 |
515.97 |
| Feb 23 2015 |
18906 |
515.97 |
| Feb 16 2015 |
18882 |
515.97 |
| Feb 09 2015 |
18892 |
515.97 |
| Feb 02 2015 |
18901 |
515.97 |
| Jan 26 2015 |
18889 |
515.97 |
| Jan 19 2015 |
18871 |
515.97 |
| Jan 12 2015 |
18730 |
515.97 |
| Jan 05 2015 |
19026 |
515.97 |
| Dec 29 2014 |
19022 |
515.97 |
| Dec 22 2014 |
19080 |
515.97 |
| Dec 15 2014 |
18816 |
515.97 |
| Dec 08 2014 |
18975 |
515.97 |
| Dec 01 2014 |
19104 |
515.97 |
| Nov 24 2014 |
19111 |
515.97 |
| Nov 17 2014 |
19283 |
515.97 |
| Nov 10 2014 |
19447 |
515.97 |
| Nov 03 2014 |
19339 |
515.97 |
| Oct 27 2014 |
18864 |
510.8 |
| Oct 20 2014 |
19035 |
510.8 |
| Oct 13 2014 |
20601 |
526.67 |
| Oct 06 2014 |
20112 |
524.94 |
| Sep 29 2014 |
21000 |
532.16 |
| Sep 22 2014 |
21051 |
532.16 |
| Sep 15 2014 |
20848 |
532.16 |
| Sep 08 2014 |
20851 |
534.28 |
| Sep 01 2014 |
20835 |
533.13 |
| Aug 25 2014 |
20864 |
533.13 |
| Aug 18 2014 |
20870 |
533.13 |
| Aug 11 2014 |
20870 |
533.13 |
| Aug 04 2014 |
20870 |
533.13 |
| Jul 28 2014 |
20870 |
533.13 |
| Jul 21 2014 |
20888 |
533.13 |
| Jul 14 2014 |
20889 |
533.13 |
| Jul 07 2014 |
20889 |
533.13 |
| Jun 30 2014 |
20889 |
533.13 |
| Jun 23 2014 |
20889 |
533.13 |
| Jun 16 2014 |
20889 |
533.13 |
| Jun 09 2014 |
20889 |
533.13 |
| Jun 02 2014 |
20889 |
533.13 |
| May 26 2014 |
20889 |
533.13 |
| May 19 2014 |
20889 |
533.13 |
| May 12 2014 |
20891 |
533.13 |
| May 05 2014 |
20891 |
533.13 |
| Apr 28 2014 |
20892 |
533.13 |
| Apr 21 2014 |
20892 |
533.13 |
| Apr 14 2014 |
20910 |
533.13 |
| Apr 07 2014 |
20910 |
533.13 |
| Mar 31 2014 |
20911 |
533.13 |
| Mar 24 2014 |
20911 |
533.13 |
| Mar 17 2014 |
20911 |
533.13 |
| Mar 10 2014 |
20910 |
533.13 |
| Mar 03 2014 |
20910 |
533.13 |
| Feb 24 2014 |
20903 |
533.13 |
| Feb 17 2014 |
20918 |
533.13 |
| Feb 10 2014 |
20918 |
533.13 |
| Feb 03 2014 |
20911 |
533.13 |
| Jan 27 2014 |
20974 |
533.13 |
| Jan 20 2014 |
20913 |
533.13 |
| Jan 13 2014 |
20726 |
533.13 |
| Jan 06 2014 |
20677 |
533.13 |
| Dec 30 2013 |
20824 |
533.13 |
| Dec 23 2013 |
20610 |
533.13 |
| Dec 16 2013 |
20403 |
533.13 |
| Dec 09 2013 |
20412 |
533.13 |
| Dec 02 2013 |
20630 |
533.13 |
| Nov 25 2013 |
23069 |
555.1 |
| Nov 18 2013 |
23173 |
555.1 |
| Nov 11 2013 |
21962 |
541.73 |
| Nov 04 2013 |
21257 |
535.81 |
| Oct 28 2013 |
21044 |
535.81 |
| Oct 21 2013 |
20723 |
537.29 |
| Oct 14 2013 |
20227 |
531.07 |
| Oct 07 2013 |
20024 |
531.07 |
| Sep 30 2013 |
19902 |
531.07 |
| Sep 23 2013 |
19356 |
525.25 |
| Sep 16 2013 |
19206 |
525.25 |
| Sep 09 2013 |
19027 |
524.23 |
| Sep 02 2013 |
19149 |
524.23 |
| Aug 26 2013 |
19111 |
524.23 |
| Aug 19 2013 |
19133 |
524.23 |
| Aug 12 2013 |
19133 |
524.23 |
| Aug 05 2013 |
19135 |
524.23 |
| Jul 29 2013 |
19136 |
524.23 |
| Jul 22 2013 |
19181 |
524.23 |
| Jul 15 2013 |
19181 |
524.23 |
| Jul 08 2013 |
19181 |
524.23 |
| Jul 01 2013 |
19181 |
524.23 |
| Jun 24 2013 |
19182 |
524.23 |
| Jun 17 2013 |
19182 |
524.23 |
| Jun 10 2013 |
19182 |
524.23 |
| Jun 03 2013 |
19182 |
524.23 |
| May 27 2013 |
19182 |
524.23 |
| May 20 2013 |
19182 |
524.23 |
| May 13 2013 |
19182 |
524.23 |
| May 06 2013 |
19182 |
524.23 |
| Apr 29 2013 |
19182 |
524.23 |
| Apr 22 2013 |
19143 |
524.23 |
| Apr 15 2013 |
19150 |
524.23 |
| Apr 08 2013 |
19150 |
524.23 |
| Apr 01 2013 |
19150 |
524.23 |
| Mar 25 2013 |
19141 |
524.23 |
| Mar 18 2013 |
19141 |
524.23 |
| Mar 11 2013 |
19141 |
524.23 |
| Mar 04 2013 |
19141 |
524.23 |
| Feb 25 2013 |
19141 |
524.23 |
| Feb 18 2013 |
19144 |
524.23 |
| Feb 11 2013 |
19153 |
524.23 |
| Feb 04 2013 |
19119 |
524.23 |
| Jan 28 2013 |
19158 |
524.23 |
| Jan 21 2013 |
19171 |
524.23 |
| Jan 14 2013 |
19278 |
524.23 |
| Jan 07 2013 |
19231 |
524.23 |
| Dec 31 2012 |
19238 |
524.23 |
| Dec 24 2012 |
19236 |
524.23 |
| Dec 17 2012 |
19232 |
524.23 |
| Dec 10 2012 |
19043 |
524.23 |
| Dec 03 2012 |
19259 |
524.23 |
| Nov 26 2012 |
19711 |
530.75 |
| Nov 19 2012 |
19782 |
530.75 |
| Nov 12 2012 |
20054 |
532.78 |
| Nov 05 2012 |
21116 |
545.63 |
| Oct 29 2012 |
22002 |
554.83 |
| Oct 22 2012 |
21000 |
543.81 |
| Oct 15 2012 |
20690 |
541.99 |
| Oct 02 2012 |
20538 |
550.57 |
| Sep 26 2012 |
20483 |
550.57 |
| Sep 20 2012 |
20252 |
550.57 |
| Sep 13 2012 |
20084 |
552.06 |
| Jan 19 2012 |
22988 |
605.26 |
| Dec 29 2011 |
22870 |
605.23 |
| Dec 13 2011 |
22640 |
605.22 |
| Dec 09 2011 |
22583 |
604.06 |
| Dec 01 2011 |
21943 |
594.19 |
| Nov 25 2011 |
22218 |
594.19 |
| Nov 17 2011 |
22389 |
598.02 |
| Nov 10 2011 |
22719 |
598.01 |
| Nov 04 2011 |
23646 |
610.93 |
| Oct 28 2011 |
24128 |
620.9 |
| Oct 21 2011 |
23547 |
609.27 |
| Oct 14 2011 |
23454 |
610.88 |
| Oct 07 2011 |
24597 |
637.74 |
| Sep 30 2011 |
26000 |
675.51 |
| Sep 27 2011 |
25321 |
675.5 |
| Sep 23 2011 |
25266 |
675.49 |
