| Apr 26 2024 |
935 |
491.41 |
| Apr 25 2024 |
935 |
491.41 |
| Apr 18 2024 |
935 |
491.41 |
| Apr 11 2024 |
935 |
491.41 |
| Apr 04 2024 |
935 |
491.41 |
| Mar 28 2024 |
935 |
491.41 |
| Mar 21 2024 |
935 |
491.41 |
| Mar 14 2024 |
935 |
491.41 |
| Mar 07 2024 |
935 |
491.41 |
| Feb 29 2024 |
935 |
491.41 |
| Feb 22 2024 |
935 |
491.41 |
| Feb 15 2024 |
938 |
491.41 |
| Feb 08 2024 |
939 |
491.41 |
| Feb 01 2024 |
943 |
491.41 |
| Jan 25 2024 |
945 |
491.41 |
| Jan 18 2024 |
946 |
491.41 |
| Jan 11 2024 |
940 |
491.41 |
| Jan 04 2024 |
947 |
491.41 |
| Dec 28 2023 |
944 |
491.41 |
| Dec 21 2023 |
945 |
491.41 |
| Dec 14 2023 |
947 |
491.41 |
| Dec 07 2023 |
928 |
491.41 |
| Nov 30 2023 |
938 |
491.06 |
| Nov 23 2023 |
877 |
485.53 |
| Nov 16 2023 |
930 |
492.02 |
| Nov 09 2023 |
840 |
479.75 |
| Nov 02 2023 |
836 |
479.75 |
| Oct 26 2023 |
832 |
479.02 |
| Oct 19 2023 |
834 |
479.02 |
| Oct 12 2023 |
805 |
479.02 |
| Oct 05 2023 |
850 |
484.97 |
| Sep 28 2023 |
834 |
484.97 |
| Sep 21 2023 |
890 |
492.35 |
| Sep 14 2023 |
778 |
475.82 |
| Sep 07 2023 |
777 |
475.82 |
| Aug 31 2023 |
779 |
475.82 |
| Aug 24 2023 |
773 |
475.82 |
| Aug 17 2023 |
772 |
475.82 |
| Aug 10 2023 |
772 |
475.82 |
| Aug 03 2023 |
773 |
475.82 |
| Jul 27 2023 |
771 |
475.82 |
| Jul 20 2023 |
753 |
475.82 |
| Jul 13 2023 |
753 |
475.82 |
| Jul 06 2023 |
754 |
475.82 |
| Jun 29 2023 |
753 |
475.82 |
| Jun 22 2023 |
753 |
475.82 |
| Jun 15 2023 |
753 |
475.82 |
| Jun 08 2023 |
753 |
475.82 |
| Jun 01 2023 |
753 |
475.82 |
| May 25 2023 |
753 |
475.82 |
| May 18 2023 |
753 |
475.82 |
| May 11 2023 |
753 |
475.82 |
| May 04 2023 |
753 |
475.82 |
| Apr 27 2023 |
753 |
475.82 |
| Apr 20 2023 |
753 |
475.82 |
| Apr 13 2023 |
753 |
475.82 |
| Apr 06 2023 |
753 |
475.82 |
| Mar 30 2023 |
753 |
475.82 |
| Mar 23 2023 |
753 |
475.82 |
| Mar 16 2023 |
753 |
475.82 |
| Mar 09 2023 |
753 |
475.82 |
| Mar 02 2023 |
753 |
475.82 |
| Feb 23 2023 |
753 |
475.82 |
| Feb 16 2023 |
749 |
475.82 |
| Feb 09 2023 |
750 |
475.82 |
| Feb 02 2023 |
751 |
475.82 |
| Jan 26 2023 |
753 |
475.82 |
| Jan 19 2023 |
752 |
475.82 |
| Jan 12 2023 |
739 |
475.82 |
| Jan 05 2023 |
752 |
475.82 |
| Dec 29 2022 |
752 |
475.82 |
| Dec 22 2022 |
672 |
431.02 |
| Dec 15 2022 |
669 |
431.02 |
| Dec 08 2022 |
668 |
431.02 |
| Dec 01 2022 |
665 |
431.02 |
| Nov 24 2022 |
667 |
431.02 |
| Nov 17 2022 |
658 |
431.97 |
| Nov 10 2022 |
657 |
431.97 |
| Nov 03 2022 |
644 |
431.97 |
| Oct 27 2022 |
609 |
431.97 |
| Oct 20 2022 |
598 |
431.97 |
| Oct 13 2022 |
598 |
431.97 |
| Oct 06 2022 |
585 |
431.97 |
| Sep 29 2022 |
625 |
438.84 |
| Sep 22 2022 |
611 |
438.84 |
| Sep 15 2022 |
607 |
438.84 |
| Sep 08 2022 |
605 |
438.84 |
| Sep 01 2022 |
610 |
438.84 |
| Aug 25 2022 |
609 |
438.84 |
| Aug 18 2022 |
609 |
438.84 |
| Aug 11 2022 |
608 |
438.84 |
| Aug 04 2022 |
602 |
438.84 |
| Jul 28 2022 |
602 |
438.84 |
| Jul 21 2022 |
602 |
438.84 |
| Jul 14 2022 |
602 |
438.84 |
| Jul 07 2022 |
602 |
438.84 |
| Jun 30 2022 |
602 |
438.84 |
| Jun 23 2022 |
599 |
438.84 |
| Jun 16 2022 |
599 |
438.84 |
| Jun 09 2022 |
600 |
438.84 |
| Jun 02 2022 |
600 |
438.84 |
| May 26 2022 |
600 |
438.84 |
| May 19 2022 |
600 |
438.84 |
| May 12 2022 |
600 |
438.84 |
| May 05 2022 |
600 |
438.84 |
| Apr 28 2022 |
600 |
438.84 |
| Apr 21 2022 |
600 |
438.84 |
| Apr 14 2022 |
600 |
438.84 |
| Apr 07 2022 |
600 |
438.84 |
| Mar 31 2022 |
600 |
438.84 |
| Mar 24 2022 |
600 |
438.84 |
| Mar 17 2022 |
600 |
438.84 |
| Mar 10 2022 |
600 |
438.84 |
| Mar 03 2022 |
600 |
438.84 |
| Feb 24 2022 |
598 |
438.84 |
| Feb 17 2022 |
598 |
438.84 |
| Feb 10 2022 |
599 |
438.84 |
| Feb 03 2022 |
600 |
438.84 |
| Jan 27 2022 |
604 |
438.84 |
| Jan 20 2022 |
595 |
438.84 |
| Jan 13 2022 |
597 |
438.84 |
| Jan 06 2022 |
612 |
438.84 |
| Dec 30 2021 |
617 |
438.84 |
| Dec 23 2021 |
620 |
438.84 |
| Dec 16 2021 |
618 |
438.84 |
| Dec 09 2021 |
628 |
438.84 |
| Dec 02 2021 |
634 |
438.84 |
| Nov 25 2021 |
641 |
438.84 |
| Nov 18 2021 |
684 |
444.51 |
| Nov 11 2021 |
670 |
442.12 |
| Nov 04 2021 |
744 |
449.56 |
| Oct 28 2021 |
941 |
469.15 |
| Oct 21 2021 |
929 |
465.88 |
| Oct 14 2021 |
963 |
465.88 |
| Oct 07 2021 |
883 |
461.22 |
| Sep 30 2021 |
1056 |
476.4 |
| Sep 23 2021 |
1148 |
482.12 |
| Sep 16 2021 |
1103 |
476.53 |
| Sep 09 2021 |
1110 |
476.53 |
| Sep 02 2021 |
1125 |
476.53 |
| Aug 26 2021 |
1128 |
476.53 |
| Aug 19 2021 |
1127 |
476.53 |
| Aug 12 2021 |
1128 |
476.53 |
| Aug 05 2021 |
1131 |
476.53 |
| Jul 29 2021 |
1134 |
476.53 |
| Jun 03 2021 |
1124 |
476.53 |
| Nov 13 2020 |
8318 |
451.81 |
| Nov 06 2020 |
9711 |
465.56 |
| Oct 30 2020 |
11475 |
482.8 |
| Oct 23 2020 |
12781 |
490.05 |
| Oct 16 2020 |
13508 |
490.05 |
| Oct 09 2020 |
13606 |
482.12 |
| Oct 02 2020 |
14107 |
482.12 |
| Sep 25 2020 |
14452 |
482.12 |
| Sep 18 2020 |
14394 |
476.53 |
| Sep 11 2020 |
14644 |
476.53 |
| Sep 04 2020 |
14913 |
476.53 |
| Aug 28 2020 |
15029 |
476.53 |
| Aug 21 2020 |
15079 |
476.53 |
| Aug 14 2020 |
15098 |
476.53 |
| Aug 07 2020 |
15223 |
476.53 |
| Jul 31 2020 |
15285 |
476.53 |
| Jul 24 2020 |
15285 |
476.53 |
| Jul 17 2020 |
15312 |
476.53 |
| Jul 10 2020 |
15344 |
476.53 |
| Jul 03 2020 |
15408 |
476.53 |
| Jun 26 2020 |
15408 |
476.53 |
| Jun 19 2020 |
15408 |
476.53 |
| Jun 12 2020 |
15419 |
476.53 |
| Jun 05 2020 |
15441 |
476.53 |
| May 29 2020 |
15466 |
476.53 |
| May 22 2020 |
15512 |
476.53 |
| May 15 2020 |
15512 |
476.53 |
| May 08 2020 |
15516 |
476.53 |
| May 01 2020 |
15525 |
476.53 |
| Apr 24 2020 |
15575 |
476.53 |
| Apr 17 2020 |
15576 |
476.53 |
| Apr 10 2020 |
15576 |
476.53 |
| Apr 03 2020 |
15576 |
476.53 |
| Mar 27 2020 |
15576 |
476.53 |
| Mar 20 2020 |
15587 |
476.53 |
| Mar 13 2020 |
15587 |
476.53 |
| Mar 06 2020 |
15587 |
476.53 |
| Feb 28 2020 |
15560 |
476.53 |
| Feb 21 2020 |
15619 |
476.53 |
| Feb 14 2020 |
15629 |
476.53 |
| Feb 07 2020 |
15653 |
476.53 |
| Jan 31 2020 |
15673 |
476.53 |
| Jan 24 2020 |
15294 |
476.53 |
| Jan 17 2020 |
15330 |
476.53 |
| Jan 10 2020 |
15988 |
476.53 |
| Jan 03 2020 |
15871 |
476.53 |
| Dec 27 2019 |
15883 |
476.53 |
| Dec 20 2019 |
15912 |
476.53 |
| Dec 13 2019 |
15985 |
476.53 |
| Dec 06 2019 |
15849 |
476.53 |
| Nov 29 2019 |
16210 |
476.53 |
| Nov 22 2019 |
16263 |
476.53 |
| Nov 15 2019 |
18412 |
497.01 |
| Nov 08 2019 |
18630 |
497.01 |
| Nov 01 2019 |
18925 |
498.89 |
| Oct 25 2019 |
19436 |
504.34 |
| Oct 18 2019 |
19725 |
512.03 |
| Oct 11 2019 |
20033 |
512.03 |
| Oct 04 2019 |
20102 |
512.03 |
| Sep 27 2019 |
20044 |
512.03 |
| Sep 20 2019 |
21208 |
528.77 |
| Sep 13 2019 |
21174 |
528.77 |
| Sep 06 2019 |
21360 |
536.87 |
| Aug 30 2019 |
21443 |
536.87 |
| Aug 23 2019 |
21468 |
536.87 |
| Aug 16 2019 |
21276 |
536.87 |
| Aug 09 2019 |
21276 |
536.87 |
| Aug 02 2019 |
21289 |
536.87 |
| Jul 26 2019 |
21305 |
536.87 |
| Jul 19 2019 |
21320 |
536.87 |
| Jul 12 2019 |
21364 |
536.87 |
| Jul 05 2019 |
21378 |
536.87 |
| Jun 28 2019 |
21427 |
536.87 |
| Jun 21 2019 |
21455 |
536.87 |
| Jun 14 2019 |
21450 |
536.87 |
| Jun 07 2019 |
21433 |
536.87 |
| May 31 2019 |
21470 |
536.87 |
| May 24 2019 |
21479 |
536.87 |
| May 17 2019 |
21515 |
536.87 |
| May 10 2019 |
21504 |
536.87 |
| May 03 2019 |
21519 |
536.87 |
| Apr 26 2019 |
21513 |
536.87 |
| Apr 19 2019 |
21515 |
536.87 |
| Apr 12 2019 |
21522 |
536.87 |
| Apr 05 2019 |
21522 |
536.87 |
| Mar 29 2019 |
21523 |
536.87 |
| Mar 22 2019 |
21511 |
536.87 |
| Mar 15 2019 |
21519 |
536.87 |
| Mar 08 2019 |
21436 |
536.87 |
| Mar 01 2019 |
21438 |
536.87 |
| Feb 22 2019 |
21430 |
536.87 |
| Feb 15 2019 |
21437 |
536.87 |
| Feb 08 2019 |
21402 |
536.87 |
| Feb 01 2019 |
21430 |
536.87 |
| Jan 25 2019 |
21444 |
536.87 |
| Jan 18 2019 |
20942 |
536.87 |
| Jan 11 2019 |
21621 |
536.87 |
| Jan 04 2019 |
21767 |
536.87 |
| Dec 28 2018 |
21707 |
536.87 |
| Dec 21 2018 |
21559 |
536.87 |
| Dec 14 2018 |
21699 |
536.87 |
| Dec 07 2018 |
21936 |
536.87 |
| Nov 30 2018 |
22243 |
536.87 |
| Nov 23 2018 |
21084 |
520.25 |
| Nov 16 2018 |
21153 |
515.94 |
| Nov 09 2018 |
21244 |
515.94 |
| Nov 02 2018 |
21405 |
515.85 |
| Oct 26 2018 |
21588 |
520.44 |
| Oct 19 2018 |
19437 |
497.23 |
| Oct 12 2018 |
17033 |
475.17 |
| Oct 05 2018 |
16734 |
475.17 |
| Sep 28 2018 |
15687 |
464.62 |
| Sep 21 2018 |
15398 |
462.17 |
| Sep 14 2018 |
15179 |
462.17 |
| Sep 07 2018 |
15087 |
462.17 |
| Aug 31 2018 |
14958 |
462.17 |
| Aug 24 2018 |
14918 |
462.17 |
| Aug 17 2018 |
14905 |
462.17 |
| Aug 10 2018 |
14913 |
462.17 |
| Aug 03 2018 |
14937 |
462.17 |
| Jul 27 2018 |
14948 |
462.17 |
| Jul 20 2018 |
14967 |
462.17 |
| Jul 13 2018 |
14967 |
462.17 |
| Jul 06 2018 |
14940 |
462.17 |
| Jun 29 2018 |
15000 |
462.17 |
| Jun 22 2018 |
15000 |
462.17 |
| Jun 15 2018 |
15024 |
462.17 |
| Jun 08 2018 |
15047 |
462.17 |
| Jun 01 2018 |
15037 |
462.17 |
| May 25 2018 |
15054 |
462.17 |
| May 18 2018 |
15025 |
462.17 |
| May 11 2018 |
15052 |
462.17 |
| May 04 2018 |
15117 |
462.17 |
| Apr 27 2018 |
15110 |
462.17 |
| Apr 20 2018 |
15154 |
462.17 |
| Apr 13 2018 |
15149 |
462.17 |
| Apr 06 2018 |
15149 |
462.17 |
| Mar 30 2018 |
15148 |
462.17 |
| Mar 23 2018 |
15148 |
462.17 |
| Mar 16 2018 |
15136 |
462.17 |
| Mar 09 2018 |
15136 |
462.17 |
| Mar 02 2018 |
15141 |
462.17 |
| Feb 23 2018 |
15134 |
462.17 |
| Feb 16 2018 |
15146 |
462.17 |
| Feb 09 2018 |
15142 |
462.17 |
| Feb 02 2018 |
15160 |
462.17 |
| Jan 26 2018 |
15192 |
462.17 |
| Jan 19 2018 |
15143 |
462.17 |
| Jan 12 2018 |
14737 |
462.17 |
| Jan 05 2018 |
14983 |
462.17 |
| Dec 29 2017 |
15029 |
462.17 |
| Dec 22 2017 |
15012 |
462.17 |
| Dec 15 2017 |
14991 |
462.17 |
| Dec 08 2017 |
15290 |
462.17 |
| Dec 01 2017 |
15429 |
462.17 |
| Nov 24 2017 |
15685 |
464.58 |
| Nov 17 2017 |
15819 |
464.58 |
| Nov 10 2017 |
16240 |
464.58 |
| Nov 03 2017 |
15845 |
460.7 |
| Oct 27 2017 |
15481 |
457.79 |
| Oct 20 2017 |
16274 |
465.01 |
| Oct 13 2017 |
17341 |
476.36 |
| Oct 06 2017 |
17250 |
477.04 |
| Sep 29 2017 |
17266 |
477.04 |
| Sep 22 2017 |
17222 |
477.35 |
| Sep 15 2017 |
17337 |
478.23 |
| Sep 08 2017 |
17165 |
478.23 |
| Sep 01 2017 |
17190 |
478.23 |
| Aug 25 2017 |
17204 |
478.23 |
| Aug 18 2017 |
17234 |
478.23 |
| Aug 11 2017 |
17143 |
478.23 |
| Aug 04 2017 |
17170 |
478.23 |
| Jul 28 2017 |
17168 |
478.23 |
| Jul 21 2017 |
17190 |
478.23 |
| Jul 14 2017 |
17196 |
478.23 |
| Jul 07 2017 |
17191 |
478.23 |
| Jun 30 2017 |
17202 |
478.23 |
| Jun 23 2017 |
17201 |
478.23 |
| Jun 16 2017 |
17199 |
478.23 |
| Jun 09 2017 |
17173 |
478.23 |
| Jun 02 2017 |
17176 |
478.23 |
| May 26 2017 |
17007 |
478.23 |
| May 19 2017 |
17028 |
478.23 |
| May 12 2017 |
16970 |
478.23 |
| May 05 2017 |
16919 |
478.23 |
| Apr 28 2017 |
16891 |
478.23 |
| Apr 21 2017 |
16864 |
478.23 |
| Apr 14 2017 |
16887 |
478.23 |
| Apr 07 2017 |
16888 |
478.23 |
| Mar 31 2017 |
16888 |
478.23 |
| Mar 24 2017 |
16889 |
478.23 |
| Mar 17 2017 |
16880 |
478.23 |
| Mar 10 2017 |
16897 |
478.23 |
| Mar 03 2017 |
16897 |
478.23 |
| Feb 24 2017 |
16900 |
478.23 |
| Feb 17 2017 |
16914 |
478.23 |
| Feb 10 2017 |
16934 |
478.23 |
| Feb 03 2017 |
16925 |
478.23 |
| Jan 27 2017 |
16927 |
478.23 |
| Jan 20 2017 |
16953 |
478.23 |
| Jan 13 2017 |
16974 |
478.23 |
| Jan 06 2017 |
17207 |
478.23 |
| Dec 30 2016 |
17274 |
478.23 |
| Dec 23 2016 |
17270 |
478.23 |
| Dec 16 2016 |
17309 |
478.23 |
| Dec 09 2016 |
17393 |
478.23 |
| Dec 02 2016 |
17760 |
478.23 |
| Nov 25 2016 |
17871 |
479.92 |
| Nov 18 2016 |
18505 |
483.78 |
| Nov 11 2016 |
18795 |
483.78 |
| Nov 04 2016 |
18821 |
483.78 |
| Oct 28 2016 |
19421 |
489.43 |
| Oct 21 2016 |
19416 |
488.57 |
| Oct 14 2016 |
19258 |
487.81 |
| Oct 07 2016 |
19064 |
487.18 |
| Sep 30 2016 |
19224 |
488.97 |
| Sep 23 2016 |
18886 |
488.97 |
| Sep 16 2016 |
18553 |
488.97 |
| Sep 09 2016 |
18419 |
489.45 |
| Sep 02 2016 |
18350 |
489.45 |
| Aug 26 2016 |
18374 |
489.45 |
| Aug 19 2016 |
18008 |
489.45 |
| Aug 12 2016 |
17996 |
489.45 |
| Aug 05 2016 |
18015 |
489.45 |
| Jul 29 2016 |
18016 |
489.45 |
| Jul 22 2016 |
17995 |
489.45 |
| Jun 28 2016 |
17997 |
489.45 |
| Jun 21 2016 |
18057 |
489.45 |
| Jun 14 2016 |
18057 |
489.45 |
| Jun 07 2016 |
18059 |
489.45 |
| May 31 2016 |
18069 |
489.45 |
| May 24 2016 |
18069 |
489.45 |
| May 17 2016 |
18052 |
489.45 |
| May 10 2016 |
18052 |
489.45 |
| May 03 2016 |
18053 |
489.45 |
| Apr 26 2016 |
18053 |
489.45 |
| Apr 19 2016 |
18032 |
489.45 |
| Apr 12 2016 |
18071 |
489.45 |
| Apr 05 2016 |
18071 |
489.45 |
| Mar 29 2016 |
18071 |
489.45 |
| Mar 22 2016 |
18061 |
489.45 |
| Mar 15 2016 |
18059 |
489.45 |
| Mar 08 2016 |
18078 |
489.45 |
| Mar 01 2016 |
18074 |
489.45 |
| Feb 23 2016 |
18069 |
489.45 |
| Feb 16 2016 |
18006 |
489.45 |
| Feb 09 2016 |
18006 |
489.45 |
| Feb 02 2016 |
17949 |
489.45 |
| Jan 26 2016 |
17983 |
489.45 |
| Jan 19 2016 |
17997 |
489.45 |
| Jan 12 2016 |
17551 |
489.45 |
| Jan 05 2016 |
17965 |
489.45 |
| Dec 29 2015 |
17979 |
489.45 |
| Dec 22 2015 |
17811 |
489.45 |
| Dec 15 2015 |
17710 |
489.45 |
| Dec 08 2015 |
17974 |
489.45 |
| Dec 01 2015 |
18326 |
492.68 |
| Nov 24 2015 |
18190 |
492.68 |
| Nov 17 2015 |
17842 |
492.68 |
| Nov 10 2015 |
17820 |
492.68 |
| Nov 03 2015 |
19856 |
511.73 |
| Oct 27 2015 |
19906 |
511.73 |
| Oct 20 2015 |
19871 |
511.73 |
| Oct 13 2015 |
21214 |
530.66 |
| Oct 06 2015 |
22216 |
540.01 |
| Sep 29 2015 |
22369 |
542.56 |
| Sep 22 2015 |
6632 |
547.16 |
| Sep 15 2015 |
26374 |
547.16 |
| Sep 14 2015 |
22007 |
547.72 |
| Sep 07 2015 |
21971 |
547.72 |
| Aug 31 2015 |
22003 |
547.72 |
| Aug 24 2015 |
21911 |
547.72 |
| Aug 17 2015 |
21943 |
547.72 |
| Aug 10 2015 |
21954 |
547.72 |
| Aug 03 2015 |
21953 |
547.72 |
| Jul 27 2015 |
21953 |
547.72 |
| Jul 20 2015 |
21952 |
547.72 |
| Jul 13 2015 |
21952 |
547.72 |
| Jul 06 2015 |
21952 |
547.72 |
| Jun 29 2015 |
21952 |
547.72 |
| Jun 22 2015 |
21952 |
547.72 |
| Jun 15 2015 |
21952 |
547.72 |
| Jun 08 2015 |
22101 |
547.72 |
| Jun 01 2015 |
22101 |
547.72 |
| May 25 2015 |
22101 |
547.72 |
| May 18 2015 |
22101 |
547.72 |
| May 11 2015 |
22101 |
547.72 |
| May 04 2015 |
22101 |
547.72 |
| Apr 27 2015 |
22076 |
547.72 |
| Apr 20 2015 |
22062 |
547.72 |
| Apr 13 2015 |
22061 |
547.72 |
| Apr 06 2015 |
22100 |
547.72 |
| Mar 30 2015 |
22100 |
547.72 |
| Mar 23 2015 |
22121 |
547.72 |
| Mar 16 2015 |
22104 |
547.72 |
| Mar 09 2015 |
22103 |
547.72 |
| Mar 02 2015 |
22089 |
547.72 |
| Feb 23 2015 |
21943 |
547.72 |
| Feb 16 2015 |
21913 |
547.72 |
| Feb 09 2015 |
21924 |
547.72 |
| Feb 02 2015 |
21937 |
547.72 |
| Jan 26 2015 |
21923 |
547.72 |
| Jan 19 2015 |
21901 |
547.72 |
| Jan 12 2015 |
21758 |
547.72 |
| Jan 05 2015 |
22083 |
547.72 |
| Dec 29 2014 |
22102 |
547.72 |
| Dec 22 2014 |
22139 |
547.72 |
| Dec 15 2014 |
21808 |
547.72 |
| Dec 08 2014 |
22025 |
547.72 |
| Dec 01 2014 |
21892 |
544.2 |
| Nov 24 2014 |
21901 |
544.2 |
| Nov 17 2014 |
22872 |
552.32 |
| Nov 10 2014 |
23351 |
555.37 |
| Nov 03 2014 |
23279 |
555.37 |
| Oct 27 2014 |
23234 |
555.37 |
| Oct 20 2014 |
24829 |
571.1 |
| Oct 13 2014 |
24741 |
571.1 |
| Oct 06 2014 |
25377 |
583.19 |
| Sep 29 2014 |
26756 |
597.31 |
| Sep 22 2014 |
26859 |
597.31 |
| Sep 15 2014 |
26552 |
597.31 |
| Sep 08 2014 |
29556 |
643.28 |
| Sep 01 2014 |
29673 |
643.28 |
| Aug 25 2014 |
29724 |
643.28 |
| Aug 18 2014 |
29740 |
643.28 |
| Aug 11 2014 |
29739 |
643.28 |
| Aug 04 2014 |
29739 |
643.28 |
| Jul 28 2014 |
29739 |
643.28 |
| Jul 21 2014 |
29757 |
643.28 |
| Jul 14 2014 |
29758 |
643.28 |
| Jul 07 2014 |
29758 |
643.28 |
| Jun 30 2014 |
29758 |
643.28 |
| Jun 23 2014 |
29758 |
643.28 |
| Jun 16 2014 |
29758 |
643.28 |
| Jun 09 2014 |
29758 |
643.28 |
| Jun 02 2014 |
29758 |
643.28 |
| May 26 2014 |
29758 |
643.28 |
| May 19 2014 |
29758 |
643.28 |
| May 12 2014 |
29759 |
643.28 |
| May 05 2014 |
29759 |
643.28 |
| Apr 28 2014 |
29760 |
643.28 |
| Apr 21 2014 |
29760 |
643.28 |
| Apr 14 2014 |
29769 |
643.28 |
| Apr 07 2014 |
29769 |
643.28 |
| Mar 31 2014 |
29770 |
643.28 |
| Mar 24 2014 |
29770 |
643.28 |
| Mar 17 2014 |
29770 |
643.28 |
| Mar 10 2014 |
29769 |
643.28 |
| Mar 03 2014 |
29769 |
643.28 |
| Feb 24 2014 |
29763 |
643.28 |
| Feb 17 2014 |
29784 |
643.28 |
| Feb 10 2014 |
29782 |
643.28 |
| Feb 03 2014 |
29780 |
643.28 |
| Jan 27 2014 |
29843 |
643.28 |
| Jan 20 2014 |
29778 |
643.28 |
| Jan 13 2014 |
29600 |
643.28 |
| Jan 06 2014 |
29536 |
643.28 |
| Dec 30 2013 |
29720 |
643.28 |
| Dec 23 2013 |
29514 |
643.28 |
| Dec 16 2013 |
29260 |
643.28 |
| Dec 09 2013 |
29303 |
643.28 |
| Dec 02 2013 |
29618 |
643.28 |
| Nov 25 2013 |
30104 |
643.28 |
| Nov 18 2013 |
30492 |
650.11 |
| Nov 11 2013 |
31170 |
660.65 |
| Nov 04 2013 |
29892 |
640.71 |
| Oct 28 2013 |
30457 |
656.57 |
| Oct 21 2013 |
29720 |
656.57 |
| Oct 14 2013 |
29734 |
656.57 |
| Oct 07 2013 |
30168 |
678.22 |
| Sep 30 2013 |
29968 |
678.22 |
| Nov 12 2012 |
29817 |
680.53 |
| Nov 05 2012 |
29894 |
680.53 |
| Oct 29 2012 |
30062 |
680.53 |
| Oct 22 2012 |
30435 |
703.64 |
| Oct 15 2012 |
29517 |
681.99 |
| Oct 02 2012 |
28405 |
681.99 |
| Sep 26 2012 |
28808 |
696.47 |
| Sep 20 2012 |
28413 |
696.47 |
| Sep 13 2012 |
28183 |
708.36 |
| Jan 19 2012 |
27651 |
714.83 |
| Dec 29 2011 |
27508 |
714.87 |
| Dec 13 2011 |
27164 |
714.89 |
| Dec 09 2011 |
27159 |
714.9 |
| Dec 01 2011 |
27221 |
714.91 |
| Nov 25 2011 |
27550 |
714.92 |
| Nov 17 2011 |
27513 |
714.62 |
| Nov 10 2011 |
27949 |
714.63 |
| Nov 04 2011 |
28037 |
714.64 |
| Oct 28 2011 |
27927 |
714.65 |
| Oct 21 2011 |
28005 |
710.47 |
| Oct 14 2011 |
28131 |
747.8 |
| Oct 07 2011 |
27628 |
747.8 |
| Sep 30 2011 |
27293 |
755.91 |
| Sep 27 2011 |
26567 |
755.91 |
| Sep 23 2011 |
26506 |
755.91 |
