| Nov 18 2013 |
32604 |
710.13 |
| Nov 11 2013 |
32699 |
710.13 |
| Nov 04 2013 |
29093 |
628.21 |
| Oct 28 2013 |
28804 |
628.21 |
| Oct 21 2013 |
28125 |
628.21 |
| Oct 14 2013 |
26528 |
606.79 |
| Oct 07 2013 |
26135 |
606.79 |
| Sep 30 2013 |
25612 |
602.06 |
| Sep 23 2013 |
25549 |
602.06 |
| Sep 16 2013 |
25250 |
602.42 |
| Sep 09 2013 |
25091 |
602.42 |
| Sep 02 2013 |
25289 |
602.42 |
| Aug 26 2013 |
25226 |
602.42 |
| Aug 19 2013 |
25248 |
602.42 |
| Aug 12 2013 |
25248 |
602.42 |
| Aug 05 2013 |
25250 |
602.42 |
| Jul 29 2013 |
25251 |
602.42 |
| Jul 22 2013 |
25296 |
602.42 |
| Jul 15 2013 |
25296 |
602.42 |
| Jul 08 2013 |
25296 |
602.42 |
| Jul 01 2013 |
25296 |
602.42 |
| Jun 24 2013 |
25297 |
602.42 |
| Jun 17 2013 |
25297 |
602.42 |
| Jun 10 2013 |
25297 |
602.42 |
| Jun 03 2013 |
25297 |
602.42 |
| May 27 2013 |
25297 |
602.42 |
| May 20 2013 |
25297 |
602.42 |
| May 13 2013 |
25297 |
602.42 |
| May 06 2013 |
25297 |
602.42 |
| Apr 29 2013 |
25297 |
602.42 |
| Apr 22 2013 |
25259 |
602.42 |
| Apr 15 2013 |
25267 |
602.42 |
| Apr 08 2013 |
25267 |
602.42 |
| Apr 01 2013 |
25267 |
602.42 |
| Mar 25 2013 |
25251 |
602.42 |
| Mar 18 2013 |
25251 |
602.42 |
| Mar 11 2013 |
25251 |
602.42 |
| Mar 04 2013 |
25251 |
602.42 |
| Feb 25 2013 |
25251 |
602.42 |
| Feb 18 2013 |
25253 |
602.42 |
| Feb 11 2013 |
25262 |
602.42 |
| Feb 04 2013 |
25228 |
602.42 |
| Jan 28 2013 |
25278 |
602.42 |
| Jan 21 2013 |
25296 |
602.42 |
| Jan 14 2013 |
25417 |
602.42 |
| Jan 07 2013 |
25381 |
602.42 |
| Dec 31 2012 |
25369 |
602.42 |
| Dec 24 2012 |
25380 |
602.42 |
| Dec 17 2012 |
25385 |
602.42 |
| Dec 10 2012 |
25136 |
602.42 |
| Dec 03 2012 |
22497 |
564.91 |
| Nov 26 2012 |
22394 |
564.91 |
| Nov 19 2012 |
22481 |
564.91 |
| Nov 12 2012 |
22689 |
566.06 |
| Nov 05 2012 |
22726 |
566.06 |
| Oct 29 2012 |
22925 |
566.06 |
| Oct 22 2012 |
22628 |
564.49 |
| Oct 15 2012 |
22026 |
560.09 |
| Oct 02 2012 |
21941 |
570.07 |
| Sep 26 2012 |
21887 |
570.07 |
| Sep 20 2012 |
21403 |
567.12 |
| Sep 13 2012 |
22627 |
589.29 |
| Jan 19 2012 |
21367 |
580.95 |
| Dec 29 2011 |
21249 |
580.99 |
| Dec 13 2011 |
22164 |
598.74 |
| Dec 09 2011 |
22185 |
598.74 |
| Dec 01 2011 |
22607 |
603.92 |
| Nov 25 2011 |
22886 |
603.94 |
| Nov 17 2011 |
23978 |
622.57 |
| Nov 10 2011 |
24340 |
622.59 |
| Nov 04 2011 |
24400 |
622.61 |
| Oct 28 2011 |
24258 |
622.63 |
| Oct 21 2011 |
26251 |
657.45 |
| Oct 14 2011 |
26074 |
657.46 |
| Oct 07 2011 |
26398 |
677.96 |
| Sep 30 2011 |
26078 |
677.96 |
| Sep 27 2011 |
25402 |
677.96 |
| Sep 23 2011 |
25348 |
677.96 |
