| Sep 16 2016 |
22415 |
525.46 |
| Sep 09 2016 |
22141 |
525.46 |
| Sep 02 2016 |
22057 |
525.46 |
| Aug 26 2016 |
22089 |
525.46 |
| Aug 19 2016 |
21669 |
525.46 |
| Aug 12 2016 |
21653 |
525.46 |
| Aug 05 2016 |
21674 |
525.46 |
| Jul 29 2016 |
21676 |
525.46 |
| Jul 22 2016 |
21647 |
525.46 |
| Jun 28 2016 |
21649 |
525.46 |
| Jun 21 2016 |
21713 |
525.46 |
| Jun 14 2016 |
21713 |
525.46 |
| Jun 07 2016 |
21715 |
525.46 |
| May 31 2016 |
21723 |
525.46 |
| May 24 2016 |
21723 |
525.46 |
| May 17 2016 |
21704 |
525.46 |
| May 10 2016 |
21705 |
525.46 |
| May 03 2016 |
21712 |
525.46 |
| Apr 26 2016 |
21706 |
525.46 |
| Apr 19 2016 |
21671 |
525.46 |
| Apr 12 2016 |
21718 |
525.46 |
| Apr 05 2016 |
21718 |
525.46 |
| Mar 29 2016 |
21718 |
525.46 |
| Mar 22 2016 |
21701 |
525.46 |
| Mar 15 2016 |
21699 |
525.46 |
| Mar 08 2016 |
21720 |
525.46 |
| Mar 01 2016 |
21716 |
525.46 |
| Feb 23 2016 |
21714 |
525.46 |
| Feb 16 2016 |
21643 |
525.46 |
| Feb 09 2016 |
21643 |
525.46 |
| Feb 02 2016 |
21580 |
525.46 |
| Jan 26 2016 |
21619 |
525.46 |
| Jan 19 2016 |
21627 |
525.46 |
| Jan 12 2016 |
21178 |
525.46 |
| Jan 05 2016 |
21621 |
525.46 |
| Dec 29 2015 |
21649 |
525.46 |
| Dec 22 2015 |
21470 |
525.46 |
| Dec 15 2015 |
21365 |
525.46 |
| Dec 08 2015 |
21681 |
525.46 |
| Dec 01 2015 |
21780 |
525.46 |
| Nov 24 2015 |
21576 |
525.46 |
| Nov 17 2015 |
21237 |
525.46 |
| Nov 10 2015 |
21241 |
525.46 |
| Nov 03 2015 |
23566 |
548.67 |
| Oct 27 2015 |
23650 |
548.67 |
| Oct 20 2015 |
23620 |
548.67 |
| Oct 13 2015 |
22969 |
548.67 |
| Oct 06 2015 |
22946 |
548.67 |
| Sep 29 2015 |
22925 |
548.67 |
| Sep 22 2015 |
23998 |
548.67 |
| Sep 15 2015 |
10306 |
571.88 |
| Sep 14 2015 |
24188 |
571.88 |
| Sep 07 2015 |
24112 |
571.88 |
| Aug 31 2015 |
24163 |
571.88 |
| Aug 24 2015 |
24075 |
571.88 |
| Aug 17 2015 |
24118 |
571.88 |
| Aug 10 2015 |
24132 |
571.88 |
| Aug 03 2015 |
24131 |
571.88 |
| Jul 27 2015 |
24131 |
571.88 |
| Jul 20 2015 |
24130 |
571.88 |
| Jul 13 2015 |
24130 |
571.88 |
| Jul 06 2015 |
24130 |
571.88 |
| Jun 29 2015 |
24130 |
571.88 |
| Jun 22 2015 |
24130 |
571.88 |
| Jun 15 2015 |
24130 |
571.88 |
| Jun 08 2015 |
24304 |
571.88 |
| Jun 01 2015 |
24304 |
571.88 |
| May 25 2015 |
24304 |
571.88 |
| May 18 2015 |
24304 |
571.88 |
| May 11 2015 |
24304 |
571.88 |
| May 04 2015 |
24304 |
571.88 |
| Apr 27 2015 |
24275 |
571.88 |
| Apr 20 2015 |
24259 |
571.88 |
| Apr 13 2015 |
24258 |
571.88 |
| Apr 06 2015 |
24298 |
571.88 |
| Mar 30 2015 |
24298 |
571.88 |
| Mar 23 2015 |
24318 |
571.88 |
| Mar 16 2015 |
24295 |
571.88 |
| Mar 09 2015 |
24294 |
571.88 |
| Mar 02 2015 |
24284 |
571.88 |
| Feb 23 2015 |
24117 |
571.88 |
| Feb 16 2015 |
24087 |
571.88 |
| Feb 09 2015 |
24097 |
571.88 |
| Feb 02 2015 |
24104 |
571.88 |
| Jan 26 2015 |
24086 |
571.88 |
| Jan 19 2015 |
24060 |
571.88 |
| Jan 12 2015 |
23914 |
571.88 |
| Jan 05 2015 |
24242 |
571.88 |
| Dec 29 2014 |
24255 |
571.88 |
| Dec 22 2014 |
24303 |
571.88 |
| Dec 15 2014 |
23949 |
571.88 |
| Dec 08 2014 |
24217 |
571.88 |
| Dec 01 2014 |
24375 |
571.88 |
| Nov 24 2014 |
24382 |
571.88 |
| Nov 17 2014 |
24626 |
571.88 |
| Nov 03 2014 |
33056 |
708.95 |
| Oct 27 2014 |
32989 |
708.95 |
| Oct 20 2014 |
29726 |
631.05 |
| Oct 13 2014 |
27682 |
605.34 |
| Oct 06 2014 |
27214 |
605.34 |
| Sep 29 2014 |
26268 |
591.44 |
| Sep 22 2014 |
25470 |
581.24 |
| Sep 15 2014 |
25194 |
581.24 |
| Sep 08 2014 |
24973 |
581.24 |
| Sep 01 2014 |
21043 |
535.19 |
| Aug 25 2014 |
21072 |
535.19 |
| Aug 18 2014 |
21077 |
535.19 |
| Aug 11 2014 |
21077 |
535.19 |
| Aug 04 2014 |
21077 |
535.19 |
| Jul 28 2014 |
21077 |
535.19 |
| Jul 21 2014 |
21095 |
535.19 |
| Jul 14 2014 |
21096 |
535.19 |
| Jul 07 2014 |
21096 |
535.19 |
| Jun 30 2014 |
21096 |
535.19 |
| Jun 23 2014 |
21096 |
535.19 |
| Jun 16 2014 |
21096 |
535.19 |
| Jun 09 2014 |
21096 |
535.19 |
| Jun 02 2014 |
21096 |
535.19 |
| May 26 2014 |
21096 |
535.19 |
| May 19 2014 |
21096 |
535.19 |
| May 12 2014 |
21098 |
535.19 |
| May 05 2014 |
21098 |
535.19 |
| Apr 28 2014 |
21099 |
535.19 |
| Apr 21 2014 |
21099 |
535.19 |
| Apr 14 2014 |
21113 |
535.19 |
| Apr 07 2014 |
21113 |
535.19 |
| Mar 31 2014 |
21114 |
535.19 |
| Mar 24 2014 |
21114 |
535.19 |
| Mar 17 2014 |
21114 |
535.19 |
| Mar 10 2014 |
21113 |
535.19 |
| Mar 03 2014 |
21113 |
535.19 |
| Feb 24 2014 |
21106 |
535.19 |
| Feb 17 2014 |
21121 |
535.19 |
| Feb 10 2014 |
21121 |
535.19 |
| Feb 03 2014 |
21114 |
535.19 |
| Jan 27 2014 |
21181 |
535.19 |
| Jan 20 2014 |
21121 |
535.19 |
| Jan 13 2014 |
20936 |
535.19 |
| Jan 06 2014 |
20880 |
535.19 |
| Dec 30 2013 |
21025 |
535.19 |
| Dec 23 2013 |
20805 |
535.19 |
| Dec 16 2013 |
20597 |
535.19 |
| Dec 09 2013 |
20608 |
535.19 |
| Dec 02 2013 |
20815 |
535.19 |
| Nov 25 2013 |
21157 |
535.19 |
| Nov 18 2013 |
21254 |
535.19 |
| Nov 11 2013 |
21293 |
535.19 |
| Nov 04 2013 |
20763 |
530.86 |
| Oct 28 2013 |
20598 |
531.01 |
| Oct 21 2013 |
20696 |
536.97 |
| Oct 14 2013 |
20480 |
534.06 |
| Oct 07 2013 |
20885 |
540.86 |
| Sep 30 2013 |
20761 |
540.97 |
| Sep 23 2013 |
20736 |
540.97 |
| Sep 16 2013 |
22071 |
560.68 |
| Sep 09 2013 |
23497 |
581.17 |
| Sep 02 2013 |
23673 |
581.17 |
| Aug 26 2013 |
23612 |
581.17 |
| Aug 19 2013 |
23636 |
581.17 |
| Aug 12 2013 |
23637 |
581.17 |
| Aug 05 2013 |
23639 |
581.17 |
| Jul 29 2013 |
23640 |
581.17 |
| Jul 22 2013 |
23686 |
581.17 |
| Jul 15 2013 |
23686 |
581.17 |
| Jul 08 2013 |
23687 |
581.17 |
| Jul 01 2013 |
23687 |
581.17 |
| Jun 24 2013 |
23688 |
581.17 |
| Jun 17 2013 |
23688 |
581.17 |
| Jun 10 2013 |
23688 |
581.17 |
| Jun 03 2013 |
23688 |
581.17 |
| May 27 2013 |
23688 |
581.17 |
| May 20 2013 |
23688 |
581.17 |
| May 13 2013 |
23688 |
581.17 |
| May 06 2013 |
23688 |
581.17 |
| Apr 29 2013 |
23688 |
581.17 |
| Apr 22 2013 |
23650 |
581.17 |
| Apr 15 2013 |
23657 |
581.17 |
| Apr 08 2013 |
23657 |
581.17 |
| Apr 01 2013 |
23657 |
581.17 |
| Mar 25 2013 |
23649 |
581.17 |
| Mar 18 2013 |
23649 |
581.17 |
| Mar 11 2013 |
23649 |
581.17 |
| Mar 04 2013 |
23649 |
581.17 |
| Feb 25 2013 |
23649 |
581.17 |
| Feb 18 2013 |
23651 |
581.17 |
| Feb 11 2013 |
23660 |
581.17 |
| Feb 04 2013 |
23627 |
581.17 |
| Jan 28 2013 |
23677 |
581.17 |
| Jan 21 2013 |
23696 |
581.17 |
| Jan 14 2013 |
23821 |
581.17 |
| Jan 07 2013 |
23783 |
581.17 |
| Dec 31 2012 |
23777 |
581.17 |
| Dec 24 2012 |
23789 |
581.17 |
| Dec 17 2012 |
23786 |
581.17 |
| Dec 10 2012 |
21670 |
556.58 |
| Dec 03 2012 |
18512 |
515.83 |
| Nov 26 2012 |
18393 |
515.83 |
| Nov 19 2012 |
18461 |
515.83 |
| Nov 12 2012 |
16802 |
495.97 |
| Nov 05 2012 |
16811 |
495.97 |
| Oct 29 2012 |
14590 |
471.04 |
| Oct 22 2012 |
12525 |
449.55 |
| Oct 15 2012 |
12372 |
449.55 |
| Oct 02 2012 |
12113 |
449.55 |
| Sep 26 2012 |
11478 |
442.78 |
| Sep 20 2012 |
11378 |
442.78 |
| Sep 13 2012 |
11240 |
442.78 |
| Jan 19 2012 |
12804 |
469.75 |
| Dec 29 2011 |
12715 |
469.79 |
| Dec 13 2011 |
12560 |
469.81 |
| Dec 09 2011 |
12387 |
467.46 |
| Dec 01 2011 |
11534 |
457.62 |
| Nov 25 2011 |
11660 |
457.63 |
| Nov 17 2011 |
12227 |
464.3 |
| Nov 10 2011 |
12405 |
464.31 |
| Nov 04 2011 |
12378 |
464.31 |
| Oct 28 2011 |
12915 |
471.35 |
| Oct 21 2011 |
14088 |
483.34 |
| Oct 14 2011 |
13938 |
483.35 |
| Oct 07 2011 |
13642 |
483.35 |
| Sep 30 2011 |
14107 |
491.34 |
| Sep 27 2011 |
14374 |
498.85 |
| Sep 23 2011 |
14266 |
498.85 |
