| Nov 23 2023 |
9939 |
686.87 |
| Nov 16 2023 |
10264 |
686.87 |
| Nov 09 2023 |
10246 |
686.87 |
| Nov 02 2023 |
10126 |
686.87 |
| Oct 26 2023 |
10253 |
686.87 |
| Oct 19 2023 |
10511 |
686.87 |
| Oct 12 2023 |
10446 |
686.87 |
| Oct 05 2023 |
10249 |
686.87 |
| Sep 28 2023 |
9752 |
686.87 |
| Sep 21 2023 |
9730 |
686.87 |
| Sep 14 2023 |
9676 |
686.87 |
| Sep 07 2023 |
9260 |
686.87 |
| Aug 31 2023 |
9141 |
686.87 |
| Aug 24 2023 |
9021 |
686.87 |
| Aug 17 2023 |
9091 |
686.87 |
| Aug 10 2023 |
9094 |
686.87 |
| Aug 03 2023 |
9098 |
686.87 |
| Jul 27 2023 |
9078 |
686.87 |
| Jul 20 2023 |
9057 |
686.87 |
| Jul 13 2023 |
9057 |
686.87 |
| Jul 06 2023 |
9044 |
686.87 |
| Jun 29 2023 |
9022 |
686.87 |
| Jun 22 2023 |
9022 |
686.87 |
| Jun 15 2023 |
9022 |
686.87 |
| Jun 08 2023 |
9031 |
686.87 |
| Jun 01 2023 |
8987 |
686.87 |
| May 25 2023 |
8915 |
686.87 |
| May 18 2023 |
8914 |
686.87 |
| May 11 2023 |
8914 |
686.87 |
| May 04 2023 |
8888 |
686.87 |
| Apr 27 2023 |
8894 |
686.87 |
| Apr 20 2023 |
8894 |
686.87 |
| Apr 13 2023 |
8894 |
686.87 |
| Apr 06 2023 |
8906 |
686.87 |
| Mar 30 2023 |
8978 |
686.87 |
| Mar 23 2023 |
8978 |
686.87 |
| Mar 16 2023 |
8978 |
686.87 |
| Mar 09 2023 |
8978 |
686.87 |
| Mar 02 2023 |
8905 |
686.87 |
| Feb 23 2023 |
8917 |
686.87 |
| Feb 16 2023 |
8963 |
686.87 |
| Feb 09 2023 |
8995 |
686.87 |
| Feb 02 2023 |
9031 |
686.87 |
| Jan 26 2023 |
9038 |
686.87 |
| Jan 19 2023 |
9051 |
686.87 |
| Jan 12 2023 |
8948 |
686.87 |
| Jan 05 2023 |
9436 |
686.87 |
| Dec 29 2022 |
9429 |
686.87 |
| Dec 22 2022 |
13117 |
686.87 |
| Nov 23 2018 |
21629 |
526.5 |
| Nov 16 2018 |
22071 |
526.5 |
| Nov 09 2018 |
22243 |
526.5 |
| Nov 02 2018 |
22370 |
526.5 |
| Oct 26 2018 |
22155 |
526.5 |
| Oct 19 2018 |
22279 |
526.5 |
| Oct 12 2018 |
22134 |
526.5 |
| Oct 05 2018 |
21871 |
526.5 |
| Sep 28 2018 |
21946 |
526.5 |
| Sep 21 2018 |
21949 |
526.5 |
| Sep 14 2018 |
21677 |
526.5 |
| Sep 07 2018 |
21564 |
526.5 |
| Sep 08 2014 |
19702 |
521.77 |
| Sep 01 2014 |
19776 |
521.77 |
| Aug 25 2014 |
19807 |
521.77 |
| Aug 18 2014 |
19814 |
521.77 |
| Aug 11 2014 |
19814 |
521.77 |
| Aug 04 2014 |
19814 |
521.77 |
| Jul 28 2014 |
19814 |
521.77 |
| Jul 21 2014 |
19833 |
521.77 |
| Jul 14 2014 |
19833 |
521.77 |
| Jul 07 2014 |
19833 |
521.77 |
| Jun 30 2014 |
19833 |
521.77 |
| Jun 23 2014 |
19833 |
521.77 |
| Jun 16 2014 |
19833 |
521.77 |
| Jun 09 2014 |
19833 |
521.77 |
| Jun 02 2014 |
19833 |
521.77 |
| May 26 2014 |
19833 |
521.77 |
| May 19 2014 |
19833 |
521.77 |
| May 12 2014 |
19835 |
521.77 |
| May 05 2014 |
19835 |
521.77 |
| Apr 28 2014 |
19836 |
521.77 |
| Apr 21 2014 |
19836 |
521.77 |
| Apr 14 2014 |
19851 |
521.77 |
| Apr 07 2014 |
19851 |
521.77 |
| Mar 31 2014 |
19852 |
521.77 |
| Mar 24 2014 |
19852 |
521.77 |
| Mar 17 2014 |
19852 |
521.77 |
| Mar 10 2014 |
19851 |
521.77 |
| Mar 03 2014 |
19851 |
521.77 |
| Feb 24 2014 |
19844 |
521.77 |
| Feb 17 2014 |
19859 |
521.77 |
| Feb 10 2014 |
19858 |
521.77 |
| Feb 03 2014 |
19849 |
521.77 |
| Jan 27 2014 |
19911 |
521.77 |
| Jan 20 2014 |
19855 |
521.77 |
| Jan 13 2014 |
19664 |
521.77 |
| Jan 06 2014 |
19605 |
521.77 |
| Dec 30 2013 |
19748 |
521.77 |
| Dec 23 2013 |
19528 |
521.77 |
| Dec 16 2013 |
19337 |
521.77 |
| Dec 09 2013 |
19371 |
521.77 |
| Dec 02 2013 |
19571 |
521.77 |
| Nov 25 2013 |
19893 |
521.77 |
| Nov 18 2013 |
20000 |
521.77 |
| Nov 11 2013 |
20021 |
521.77 |
| Nov 04 2013 |
19872 |
521.77 |
| Oct 28 2013 |
19705 |
521.77 |
| Oct 21 2013 |
19297 |
521.77 |
| Oct 14 2013 |
19330 |
521.77 |
| Oct 07 2013 |
19175 |
521.77 |
| Sep 30 2013 |
19059 |
521.77 |
| Sep 23 2013 |
19031 |
521.77 |
| Sep 13 2012 |
15338 |
490.23 |
| Jan 19 2012 |
14586 |
490.23 |
| Dec 29 2011 |
14490 |
490.23 |
| Dec 13 2011 |
14305 |
490.23 |
| Dec 09 2011 |
14333 |
490.23 |
| Dec 01 2011 |
14306 |
490.23 |
| Nov 25 2011 |
14499 |
490.23 |
| Nov 17 2011 |
14420 |
490.23 |
| Nov 10 2011 |
14666 |
490.23 |
| Nov 04 2011 |
14647 |
490.23 |
| Oct 28 2011 |
14518 |
490.23 |
| Oct 21 2011 |
14667 |
490.23 |
| Oct 14 2011 |
14505 |
490.23 |
| Oct 07 2011 |
14203 |
490.23 |
| Sep 30 2011 |
14030 |
490.23 |
| Sep 27 2011 |
13689 |
490.23 |
| Sep 23 2011 |
13619 |
490.23 |
