| Dec 22 2022 |
4855 |
434.65 |
| Dec 15 2022 |
4794 |
434.65 |
| Dec 08 2022 |
4814 |
434.65 |
| Dec 01 2022 |
4765 |
434.65 |
| Nov 24 2022 |
4761 |
434.65 |
| Nov 17 2022 |
4726 |
434.65 |
| Nov 10 2022 |
4719 |
434.65 |
| Nov 03 2022 |
4626 |
434.65 |
| Oct 27 2022 |
4434 |
434.65 |
| Oct 20 2022 |
4470 |
434.65 |
| Oct 13 2022 |
4430 |
434.65 |
| Oct 06 2022 |
4273 |
434.65 |
| Sep 29 2022 |
4177 |
434.65 |
| Sep 22 2022 |
4156 |
434.65 |
| Sep 15 2022 |
4113 |
434.65 |
| Sep 08 2022 |
4037 |
434.65 |
| Sep 01 2022 |
4028 |
434.65 |
| Aug 25 2022 |
4016 |
434.65 |
| Aug 18 2022 |
4014 |
434.65 |
| Aug 11 2022 |
4012 |
434.65 |
| Aug 04 2022 |
3996 |
434.65 |
| Jul 28 2022 |
3996 |
434.65 |
| Jul 21 2022 |
3996 |
434.65 |
| Jul 14 2022 |
3996 |
434.65 |
| Jul 07 2022 |
3996 |
434.65 |
| Jun 30 2022 |
3996 |
434.65 |
| Jun 23 2022 |
4008 |
434.65 |
| Jun 16 2022 |
4008 |
434.65 |
| Jun 09 2022 |
4009 |
434.65 |
| Jun 02 2022 |
4009 |
434.65 |
| May 26 2022 |
4006 |
434.65 |
| May 19 2022 |
4006 |
434.65 |
| May 12 2022 |
4006 |
434.65 |
| May 05 2022 |
4006 |
434.65 |
| Apr 28 2022 |
4011 |
434.65 |
| Apr 21 2022 |
4011 |
434.65 |
| Apr 14 2022 |
4011 |
434.65 |
| Apr 07 2022 |
4011 |
434.65 |
| Mar 31 2022 |
4011 |
434.65 |
| Mar 24 2022 |
4011 |
434.65 |
| Mar 17 2022 |
4013 |
434.65 |
| Mar 10 2022 |
4013 |
434.65 |
| Mar 03 2022 |
4013 |
434.65 |
| Feb 24 2022 |
3993 |
434.65 |
| Feb 17 2022 |
3999 |
434.65 |
| Feb 10 2022 |
4002 |
434.65 |
| Feb 03 2022 |
3998 |
434.65 |
| Jan 27 2022 |
4016 |
434.65 |
| Jan 20 2022 |
3891 |
434.65 |
| Jan 13 2022 |
3890 |
434.65 |
| Jan 06 2022 |
4275 |
434.65 |
| Dec 30 2021 |
4279 |
434.65 |
| Dec 23 2021 |
4280 |
434.65 |
| Dec 16 2021 |
4359 |
434.65 |
| Dec 09 2021 |
4527 |
434.65 |
| Dec 02 2021 |
4683 |
434.65 |
| Nov 25 2021 |
4726 |
434.65 |
| Nov 18 2021 |
4943 |
434.65 |
| Nov 11 2021 |
5057 |
434.65 |
| Nov 04 2021 |
5064 |
434.65 |
| Oct 28 2021 |
5074 |
434.65 |
| Nov 05 2012 |
9184 |
414.65 |
| Oct 29 2012 |
9262 |
414.65 |
| Oct 22 2012 |
9278 |
414.65 |
| Oct 15 2012 |
9201 |
414.65 |
| Oct 02 2012 |
9064 |
414.65 |
| Sep 26 2012 |
10062 |
426.49 |
| Sep 20 2012 |
11733 |
446.98 |
| Sep 13 2012 |
12179 |
453.56 |
| Jan 19 2012 |
11337 |
452.5 |
| Dec 29 2011 |
11249 |
452.55 |
| Dec 13 2011 |
11121 |
452.58 |
| Dec 09 2011 |
11156 |
452.59 |
| Dec 01 2011 |
11144 |
452.61 |
| Nov 25 2011 |
11276 |
452.62 |
| Nov 17 2011 |
11182 |
452.63 |
| Nov 10 2011 |
11385 |
452.65 |
| Nov 04 2011 |
12543 |
466.38 |
| Oct 28 2011 |
12474 |
466.38 |
| Oct 21 2011 |
12583 |
466.38 |
| Oct 14 2011 |
12453 |
466.38 |
| Oct 07 2011 |
12198 |
466.38 |
| Sep 30 2011 |
13262 |
480.69 |
| Sep 27 2011 |
12340 |
473.32 |
| Sep 23 2011 |
12283 |
473.32 |
