| Sep 16 2016 |
20254 |
505.02 |
| Sep 09 2016 |
20032 |
505.02 |
| Sep 02 2016 |
19959 |
505.02 |
| Aug 26 2016 |
19995 |
505.02 |
| Aug 19 2016 |
19600 |
505.02 |
| Aug 12 2016 |
19587 |
505.02 |
| Aug 05 2016 |
19606 |
505.02 |
| Jul 29 2016 |
19608 |
505.02 |
| Jul 22 2016 |
19586 |
505.02 |
| Jun 28 2016 |
19588 |
505.02 |
| Jun 21 2016 |
19649 |
505.02 |
| Jun 14 2016 |
19649 |
505.02 |
| Jun 07 2016 |
19650 |
505.02 |
| May 31 2016 |
19659 |
505.02 |
| May 24 2016 |
19659 |
505.02 |
| May 17 2016 |
19641 |
505.02 |
| May 10 2016 |
19641 |
505.02 |
| May 03 2016 |
19645 |
505.02 |
| Apr 26 2016 |
19642 |
505.02 |
| Apr 19 2016 |
19615 |
505.02 |
| Apr 12 2016 |
19653 |
505.02 |
| Apr 05 2016 |
19653 |
505.02 |
| Mar 29 2016 |
19653 |
505.02 |
| Mar 22 2016 |
19642 |
505.02 |
| Mar 15 2016 |
19640 |
505.02 |
| Mar 08 2016 |
19660 |
505.02 |
| Mar 01 2016 |
19657 |
505.02 |
| Feb 23 2016 |
19652 |
505.02 |
| Feb 16 2016 |
19585 |
505.02 |
| Feb 09 2016 |
19585 |
505.02 |
| Feb 02 2016 |
19530 |
505.02 |
| Jan 26 2016 |
19566 |
505.02 |
| Jan 19 2016 |
19573 |
505.02 |
| Jan 12 2016 |
19126 |
505.02 |
| Jan 05 2016 |
19553 |
505.02 |
| Dec 29 2015 |
19572 |
505.02 |
| Dec 22 2015 |
19391 |
505.02 |
| Dec 15 2015 |
19290 |
505.02 |
| Dec 08 2015 |
19584 |
505.02 |
| Dec 01 2015 |
19643 |
505.02 |
| Nov 24 2015 |
18567 |
496.17 |
| Nov 17 2015 |
18230 |
496.17 |
| Nov 10 2015 |
18216 |
496.17 |
| Nov 03 2015 |
18790 |
501.05 |
| Oct 27 2015 |
18807 |
501.05 |
| Oct 20 2015 |
24978 |
562.02 |
| Oct 13 2015 |
24287 |
562.02 |
| Oct 06 2015 |
24294 |
562.02 |
| Sep 29 2015 |
24250 |
562.02 |
| Sep 22 2015 |
14944 |
551.43 |
| Sep 15 2015 |
17014 |
551.43 |
| Sep 14 2015 |
22332 |
551.43 |
| Sep 07 2015 |
22305 |
551.43 |
| Aug 31 2015 |
22353 |
551.43 |
| Aug 24 2015 |
22258 |
551.43 |
| Aug 17 2015 |
22292 |
551.43 |
| Aug 10 2015 |
22304 |
551.43 |
| Aug 03 2015 |
22303 |
551.43 |
| Jul 27 2015 |
22303 |
551.43 |
| Jul 20 2015 |
22302 |
551.43 |
| Jul 13 2015 |
22302 |
551.43 |
| Jul 06 2015 |
22302 |
551.43 |
| Jun 29 2015 |
22302 |
551.43 |
| Jun 22 2015 |
22302 |
551.43 |
| Jun 15 2015 |
22302 |
551.43 |
| Jun 08 2015 |
22457 |
551.43 |
| Jun 01 2015 |
22457 |
551.43 |
| May 25 2015 |
22457 |
551.43 |
| May 18 2015 |
22457 |
551.43 |
| May 11 2015 |
22457 |
551.43 |
| May 04 2015 |
22457 |
551.43 |
| Apr 27 2015 |
22432 |
551.43 |
| Apr 20 2015 |
22417 |
551.43 |
| Apr 13 2015 |
22416 |
551.43 |
| Apr 06 2015 |
22457 |
551.43 |
| Mar 30 2015 |
22457 |
551.43 |
| Mar 23 2015 |
22477 |
551.43 |
| Mar 16 2015 |
22457 |
551.43 |
| Mar 09 2015 |
22456 |
551.43 |
| Mar 02 2015 |
22444 |
551.43 |
| Feb 23 2015 |
22295 |
551.43 |
| Feb 16 2015 |
22267 |
551.43 |
| Feb 09 2015 |
22278 |
551.43 |
| Feb 02 2015 |
22289 |
551.43 |
| Jan 26 2015 |
22276 |
551.43 |
| Jan 19 2015 |
22251 |
551.43 |
| Jan 12 2015 |
22108 |
551.43 |
| Jan 05 2015 |
22431 |
551.43 |
| Dec 29 2014 |
22443 |
551.43 |
| Dec 22 2014 |
22484 |
551.43 |
| Dec 15 2014 |
22148 |
551.43 |
| Dec 08 2014 |
22394 |
551.43 |
| Dec 01 2014 |
24462 |
572.81 |
| Nov 24 2014 |
23103 |
557.12 |
| Nov 17 2014 |
23332 |
557.12 |
| Nov 10 2014 |
24884 |
572.56 |
| Nov 03 2014 |
22591 |
547.93 |
| Oct 27 2014 |
15840 |
482.27 |
| Oct 20 2014 |
16050 |
482.27 |
| Oct 13 2014 |
15926 |
482.27 |
| Oct 06 2014 |
16017 |
485.5 |
| Sep 29 2014 |
17017 |
493.11 |
| Sep 22 2014 |
17091 |
493.11 |
| Sep 15 2014 |
16956 |
493.11 |
| Sep 08 2014 |
16897 |
493.11 |
| Sep 01 2014 |
16959 |
493.11 |
| Aug 25 2014 |
16978 |
493.11 |
| Aug 18 2014 |
16979 |
493.11 |
| Aug 11 2014 |
16979 |
493.11 |
| Aug 04 2014 |
16979 |
493.11 |
| Jul 28 2014 |
16979 |
493.11 |
| Jul 21 2014 |
16997 |
493.11 |
| Jul 14 2014 |
16997 |
493.11 |
| Jul 07 2014 |
16997 |
493.11 |
| Jun 30 2014 |
16997 |
493.11 |
| Jun 23 2014 |
16997 |
493.11 |
| Jun 16 2014 |
16997 |
493.11 |
| Jun 09 2014 |
16997 |
493.11 |
| Jun 02 2014 |
16997 |
493.11 |
| May 26 2014 |
16997 |
493.11 |
| May 19 2014 |
16997 |
493.11 |
| May 12 2014 |
16999 |
493.11 |
| May 05 2014 |
16999 |
493.11 |
| Apr 28 2014 |
17000 |
493.11 |
| Apr 21 2014 |
17000 |
493.11 |
| Apr 14 2014 |
17016 |
493.11 |
| Apr 07 2014 |
17016 |
493.11 |
| Mar 31 2014 |
17017 |
493.11 |
| Mar 24 2014 |
17017 |
493.11 |
| Mar 17 2014 |
17017 |
493.11 |
| Mar 10 2014 |
17017 |
493.11 |
| Mar 03 2014 |
17017 |
493.11 |
| Feb 24 2014 |
17012 |
493.11 |
| Feb 17 2014 |
17028 |
493.11 |
| Feb 10 2014 |
17028 |
493.11 |
| Feb 03 2014 |
17015 |
493.11 |
| Jan 27 2014 |
17087 |
493.11 |
| Jan 20 2014 |
17048 |
493.11 |
| Jan 13 2014 |
16855 |
493.11 |
| Jan 06 2014 |
16809 |
493.11 |
| Dec 30 2013 |
16955 |
493.11 |
| Dec 23 2013 |
16742 |
493.11 |
| Dec 16 2013 |
16569 |
493.11 |
| Dec 09 2013 |
16575 |
493.11 |
| Dec 02 2013 |
15978 |
484.63 |
| Nov 25 2013 |
15264 |
475.18 |
| Nov 18 2013 |
15342 |
475.18 |
| Nov 11 2013 |
15412 |
475.75 |
| Nov 04 2013 |
15313 |
475.75 |
| Oct 28 2013 |
15155 |
475.75 |
| Oct 21 2013 |
16369 |
490.62 |
| Oct 14 2013 |
18191 |
509.95 |
| Oct 07 2013 |
18033 |
509.95 |
| Sep 30 2013 |
17986 |
509.95 |
| Sep 23 2013 |
17931 |
509.95 |
| Sep 16 2013 |
17798 |
509.95 |
| Sep 09 2013 |
18352 |
516.6 |
| Sep 02 2013 |
18544 |
517.41 |
| Aug 26 2013 |
18508 |
517.41 |
| Aug 19 2013 |
18528 |
517.41 |
| Aug 12 2013 |
18528 |
517.41 |
| Aug 05 2013 |
18530 |
517.41 |
| Jul 29 2013 |
18531 |
517.41 |
| Jul 22 2013 |
18576 |
517.41 |
| Jul 15 2013 |
18576 |
517.41 |
| Jul 08 2013 |
18576 |
517.41 |
| Jul 01 2013 |
18576 |
517.41 |
| Jun 24 2013 |
18577 |
517.41 |
| Jun 17 2013 |
18577 |
517.41 |
| Jun 10 2013 |
18577 |
517.41 |
| Jun 03 2013 |
18577 |
517.41 |
| May 27 2013 |
18577 |
517.41 |
| May 20 2013 |
18577 |
517.41 |
| May 13 2013 |
18577 |
517.41 |
| May 06 2013 |
18577 |
517.41 |
| Apr 29 2013 |
18577 |
517.41 |
| Apr 22 2013 |
18541 |
517.41 |
| Apr 15 2013 |
18548 |
517.41 |
| Apr 08 2013 |
18548 |
517.41 |
| Apr 01 2013 |
18548 |
517.41 |
| Mar 25 2013 |
18541 |
517.41 |
| Mar 18 2013 |
18541 |
517.41 |
| Mar 11 2013 |
18541 |
517.41 |
| Mar 04 2013 |
18541 |
517.41 |
| Feb 25 2013 |
18541 |
517.41 |
| Feb 18 2013 |
18544 |
517.41 |
| Feb 11 2013 |
18553 |
517.41 |
| Feb 04 2013 |
18516 |
517.41 |
| Jan 28 2013 |
18551 |
517.41 |
| Jan 21 2013 |
18560 |
517.41 |
| Jan 14 2013 |
18666 |
517.41 |
| Jan 07 2013 |
18619 |
517.41 |
| Dec 31 2012 |
18620 |
517.41 |
| Dec 24 2012 |
18609 |
517.41 |
| Dec 17 2012 |
18617 |
517.41 |
| Dec 10 2012 |
18449 |
517.41 |
| Dec 03 2012 |
19962 |
532.69 |
| Nov 26 2012 |
19868 |
532.69 |
| Nov 19 2012 |
19946 |
532.69 |
| Nov 12 2012 |
20301 |
535.93 |
| Nov 05 2012 |
20300 |
535.93 |
| Oct 29 2012 |
20771 |
539.82 |
| Oct 22 2012 |
20283 |
535.36 |
| Oct 15 2012 |
20098 |
535.36 |
| Oct 02 2012 |
19579 |
538.47 |
| Sep 26 2012 |
19535 |
538.47 |
| Sep 20 2012 |
19226 |
536.63 |
| Sep 13 2012 |
20037 |
551.43 |
| Jan 19 2012 |
19718 |
556.96 |
| Dec 29 2011 |
19603 |
556.99 |
| Dec 13 2011 |
19367 |
557.01 |
| Dec 09 2011 |
19391 |
557.02 |
| Dec 01 2011 |
19416 |
557.03 |
| Nov 25 2011 |
19654 |
557.04 |
| Nov 17 2011 |
20195 |
565.58 |
| Nov 10 2011 |
20529 |
565.59 |
| Nov 04 2011 |
20532 |
565.59 |
| Oct 28 2011 |
20420 |
565.6 |
| Oct 21 2011 |
20535 |
565.6 |
| Oct 14 2011 |
20365 |
565.61 |
| Oct 07 2011 |
20404 |
571.81 |
| Sep 30 2011 |
20205 |
571.81 |
| Sep 27 2011 |
21152 |
593.67 |
| Sep 23 2011 |
21081 |
593.67 |
