| Oct 21 2013 |
14674 |
473.97 |
| Oct 14 2013 |
14661 |
473.97 |
| Oct 07 2013 |
13388 |
462.23 |
| Sep 30 2013 |
13368 |
462.23 |
| Sep 23 2013 |
13341 |
462.23 |
| Sep 16 2013 |
14275 |
472.16 |
| Sep 09 2013 |
14953 |
479.58 |
| Sep 02 2013 |
15067 |
479.58 |
| Aug 26 2013 |
15041 |
479.58 |
| Aug 19 2013 |
15060 |
479.58 |
| Aug 12 2013 |
15060 |
479.58 |
| Aug 05 2013 |
15062 |
479.58 |
| Jul 29 2013 |
15063 |
479.58 |
| Jul 22 2013 |
15104 |
479.58 |
| Jul 15 2013 |
15104 |
479.58 |
| Jul 08 2013 |
15104 |
479.58 |
| Jul 01 2013 |
15104 |
479.58 |
| Jun 24 2013 |
15105 |
479.58 |
| Jun 17 2013 |
15105 |
479.58 |
| Jun 10 2013 |
15105 |
479.58 |
| Jun 03 2013 |
15105 |
479.58 |
| May 27 2013 |
15105 |
479.58 |
| May 20 2013 |
15105 |
479.58 |
| May 13 2013 |
15105 |
479.58 |
| May 06 2013 |
15105 |
479.58 |
| Apr 29 2013 |
15105 |
479.58 |
| Apr 22 2013 |
15065 |
479.58 |
| Apr 15 2013 |
15072 |
479.58 |
| Apr 08 2013 |
15072 |
479.58 |
| Apr 01 2013 |
15072 |
479.58 |
| Mar 25 2013 |
15064 |
479.58 |
| Mar 18 2013 |
15064 |
479.58 |
| Mar 11 2013 |
15064 |
479.58 |
| Mar 04 2013 |
15064 |
479.58 |
| Feb 25 2013 |
15064 |
479.58 |
| Feb 18 2013 |
15072 |
479.58 |
| Feb 11 2013 |
15081 |
479.58 |
| Feb 04 2013 |
15047 |
479.58 |
| Jan 28 2013 |
15094 |
479.58 |
| Jan 21 2013 |
15117 |
479.58 |
| Jan 14 2013 |
15195 |
479.58 |
| Jan 07 2013 |
15152 |
479.58 |
| Dec 31 2012 |
15155 |
479.58 |
| Dec 24 2012 |
15148 |
479.58 |
| Dec 17 2012 |
15170 |
479.58 |
| Dec 10 2012 |
15012 |
479.58 |
| Dec 03 2012 |
15208 |
479.58 |
| Nov 26 2012 |
15118 |
479.58 |
| Nov 19 2012 |
15160 |
479.58 |
| Nov 12 2012 |
15256 |
479.58 |
| Nov 05 2012 |
15101 |
478 |
| Oct 29 2012 |
15641 |
482.62 |
| Oct 22 2012 |
15198 |
477.53 |
| Oct 15 2012 |
16367 |
492.07 |
| Oct 02 2012 |
15582 |
489.34 |
| Sep 26 2012 |
15584 |
489.34 |
| Sep 20 2012 |
15443 |
489.34 |
| Sep 13 2012 |
15257 |
489.34 |
| Jan 19 2012 |
16371 |
512.49 |
| Dec 29 2011 |
16265 |
512.47 |
| Dec 13 2011 |
16068 |
512.47 |
| Dec 09 2011 |
16089 |
512.47 |
| Dec 01 2011 |
16073 |
512.46 |
| Nov 25 2011 |
16261 |
512.46 |
| Nov 17 2011 |
16198 |
512.46 |
| Nov 10 2011 |
16305 |
510.26 |
| Nov 04 2011 |
16624 |
514.14 |
| Oct 28 2011 |
17047 |
520.47 |
| Oct 21 2011 |
17812 |
528.69 |
| Oct 14 2011 |
19927 |
559.23 |
| Oct 07 2011 |
18495 |
544.45 |
| Sep 30 2011 |
19786 |
565.62 |
| Sep 27 2011 |
19277 |
565.62 |
| Sep 23 2011 |
19187 |
565.62 |
