| Dec 02 2021 |
2027 |
340.66 |
| Nov 25 2021 |
1713 |
322.03 |
| Nov 18 2021 |
1728 |
322.03 |
| Nov 11 2021 |
1727 |
322.03 |
| Nov 04 2021 |
2509 |
325.51 |
| Oct 28 2021 |
2595 |
325.51 |
| Oct 21 2021 |
2795 |
331.14 |
| Oct 14 2021 |
2926 |
334.21 |
| Oct 07 2021 |
2851 |
334.21 |
| Sep 30 2021 |
2894 |
334.21 |
| Sep 23 2021 |
2932 |
334.21 |
| Sep 16 2021 |
2984 |
334.21 |
| Sep 09 2021 |
3022 |
334.21 |
| Sep 02 2021 |
3067 |
334.21 |
| Aug 26 2021 |
3068 |
334.21 |
| Aug 19 2021 |
3072 |
334.21 |
| Aug 12 2021 |
3079 |
334.21 |
| Aug 05 2021 |
3088 |
334.21 |
| Jul 29 2021 |
3091 |
334.21 |
| Jun 03 2021 |
2790 |
334.21 |
| Dec 04 2020 |
2953 |
340.66 |
| Nov 27 2020 |
2436 |
322.03 |
| Nov 20 2020 |
2670 |
322.03 |
| Nov 13 2020 |
2804 |
322.03 |
| Nov 06 2020 |
3085 |
325.51 |
| Oct 30 2020 |
3241 |
325.51 |
| Oct 23 2020 |
3650 |
331.14 |
| Oct 16 2020 |
3921 |
334.21 |
| Oct 09 2020 |
4038 |
334.21 |
| Oct 02 2020 |
4150 |
334.21 |
| Sep 25 2020 |
4233 |
334.21 |
| Sep 18 2020 |
4347 |
334.21 |
| Sep 11 2020 |
4396 |
334.21 |
| Sep 04 2020 |
4454 |
334.21 |
| Aug 28 2020 |
4480 |
334.21 |
| Aug 21 2020 |
4506 |
334.21 |
| Aug 14 2020 |
4512 |
334.21 |
| Aug 07 2020 |
4555 |
334.21 |
| Jul 31 2020 |
4573 |
334.21 |
| Jul 24 2020 |
4573 |
334.21 |
| Jul 17 2020 |
4585 |
334.21 |
| Jul 10 2020 |
4603 |
334.21 |
| Jul 03 2020 |
4620 |
334.21 |
| Jun 26 2020 |
4620 |
334.21 |
| Jun 19 2020 |
4620 |
334.21 |
| Jun 12 2020 |
4621 |
334.21 |
| Jun 05 2020 |
4626 |
334.21 |
| May 29 2020 |
4636 |
334.21 |
| May 22 2020 |
4644 |
334.21 |
| May 15 2020 |
4644 |
334.21 |
| May 08 2020 |
4644 |
334.21 |
| May 01 2020 |
4645 |
334.21 |
| Apr 24 2020 |
4658 |
334.21 |
| Apr 17 2020 |
4658 |
334.21 |
| Apr 10 2020 |
4658 |
334.21 |
| Apr 03 2020 |
4658 |
334.21 |
| Mar 27 2020 |
4658 |
334.21 |
| Mar 20 2020 |
4659 |
334.21 |
| Mar 13 2020 |
4659 |
334.21 |
| Mar 06 2020 |
4659 |
334.21 |
| Feb 28 2020 |
4672 |
334.21 |
| Feb 21 2020 |
4685 |
334.21 |
| Feb 14 2020 |
4688 |
334.21 |
| Feb 07 2020 |
4689 |
334.21 |
| Jan 31 2020 |
4707 |
334.21 |
| Jan 24 2020 |
4478 |
334.21 |
| Jan 17 2020 |
4493 |
334.21 |
| Jan 10 2020 |
4863 |
334.21 |
| Jan 03 2020 |
4848 |
334.21 |
| Dec 27 2019 |
4845 |
334.21 |
| Dec 20 2019 |
4846 |
334.21 |
| Dec 13 2019 |
4865 |
334.21 |
| Dec 06 2019 |
5421 |
347.37 |
| Nov 29 2019 |
5530 |
347.37 |
| Nov 22 2019 |
5552 |
347.37 |
| Nov 15 2019 |
5572 |
347.37 |
| Nov 08 2019 |
5877 |
352.35 |
| Nov 01 2019 |
5891 |
352.35 |
| Oct 25 2019 |
6498 |
362.54 |
| Oct 18 2019 |
6374 |
362.54 |
| Sep 21 2018 |
4206 |
324.29 |
| Sep 14 2018 |
4157 |
324.29 |
| Sep 07 2018 |
4155 |
324.29 |
| Aug 31 2018 |
4131 |
324.29 |
| Aug 24 2018 |
4123 |
324.29 |
| Aug 17 2018 |
4130 |
324.29 |
| Aug 10 2018 |
4134 |
324.29 |
| Aug 03 2018 |
4144 |
324.29 |
| Jul 27 2018 |
4150 |
324.29 |
| Jul 20 2018 |
4152 |
324.29 |
| Jul 13 2018 |
4151 |
324.29 |
| Jul 06 2018 |
4154 |
324.29 |
| Jun 29 2018 |
4188 |
324.29 |
| Jun 22 2018 |
4188 |
324.29 |
| Jun 15 2018 |
4191 |
324.29 |
| Jun 08 2018 |
4199 |
324.29 |
| Jun 01 2018 |
4196 |
324.29 |
| May 25 2018 |
4209 |
324.29 |
| May 18 2018 |
4208 |
324.29 |
| May 11 2018 |
4219 |
324.29 |
| May 04 2018 |
4253 |
324.29 |
| Apr 27 2018 |
4251 |
324.29 |
| Apr 20 2018 |
4268 |
324.29 |
| Apr 13 2018 |
4266 |
324.29 |
| Apr 06 2018 |
4266 |
324.29 |
| Mar 30 2018 |
4267 |
324.29 |
| Mar 23 2018 |
4267 |
324.29 |
| Mar 16 2018 |
4261 |
324.29 |
| Mar 09 2018 |
4261 |
324.29 |
| Mar 02 2018 |
4261 |
324.29 |
| Feb 23 2018 |
4260 |
324.29 |
| Feb 16 2018 |
4264 |
324.29 |
| Feb 09 2018 |
4260 |
324.29 |
| Feb 02 2018 |
4275 |
324.29 |
| Jan 26 2018 |
4293 |
324.29 |
| Jan 19 2018 |
4294 |
324.29 |
| Jan 12 2018 |
4078 |
324.29 |
| Jan 05 2018 |
4238 |
324.29 |
| Dec 29 2017 |
4246 |
324.29 |
| Dec 22 2017 |
4240 |
324.29 |
| Dec 15 2017 |
4228 |
324.29 |
| Dec 08 2017 |
4350 |
324.29 |
| Dec 01 2017 |
4380 |
324.29 |
| Nov 24 2017 |
4388 |
324.29 |
| Nov 17 2017 |
4340 |
324.29 |
| Nov 10 2017 |
4418 |
324.29 |
| Nov 03 2017 |
4388 |
324.29 |
| Oct 27 2017 |
4285 |
324.29 |
| Oct 20 2017 |
4298 |
324.29 |
| Oct 28 2016 |
3809 |
314.96 |
| Oct 21 2016 |
3830 |
314.96 |
| Oct 14 2016 |
12246 |
426.19 |
| Oct 07 2016 |
8898 |
393.07 |
| Sep 30 2016 |
8859 |
393.07 |
| Sep 23 2016 |
8682 |
393.07 |
| Sep 16 2016 |
8496 |
393.07 |
| Sep 09 2016 |
8473 |
393.07 |
| Sep 02 2016 |
8448 |
393.07 |
| Aug 26 2016 |
8477 |
393.07 |
| Aug 19 2016 |
8269 |
393.07 |
| Aug 12 2016 |
8259 |
393.07 |
| Aug 05 2016 |
8273 |
393.07 |
| Jul 29 2016 |
8274 |
393.07 |
| Jul 22 2016 |
8260 |
393.07 |
| Jun 28 2016 |
8261 |
393.07 |
| Jun 21 2016 |
8288 |
393.07 |
| Jun 14 2016 |
8288 |
393.07 |
| Jun 07 2016 |
8288 |
393.07 |
| May 31 2016 |
8289 |
393.07 |
| May 24 2016 |
8289 |
393.07 |
| May 17 2016 |
8281 |
393.07 |
| May 10 2016 |
8281 |
393.07 |
| May 03 2016 |
8281 |
393.07 |
| Apr 26 2016 |
8281 |
393.07 |
| Apr 19 2016 |
8275 |
393.07 |
| Apr 12 2016 |
8295 |
393.07 |
| Apr 05 2016 |
8295 |
393.07 |
| Mar 29 2016 |
8295 |
393.07 |
| Mar 22 2016 |
8293 |
393.07 |
| Mar 15 2016 |
8291 |
393.07 |
| Mar 08 2016 |
8297 |
393.07 |
| Mar 01 2016 |
8293 |
393.07 |
| Feb 23 2016 |
8287 |
393.07 |
| Feb 16 2016 |
8250 |
393.07 |
| Feb 09 2016 |
8250 |
393.07 |
| Feb 02 2016 |
8206 |
393.07 |
| Jan 26 2016 |
8225 |
393.07 |
| Jan 19 2016 |
8233 |
393.07 |
| Jan 12 2016 |
7900 |
393.07 |
| Jan 05 2016 |
8162 |
393.07 |
| Dec 29 2015 |
8166 |
393.07 |
| Dec 22 2015 |
8072 |
393.07 |
| Dec 15 2015 |
7983 |
393.07 |
| Dec 08 2015 |
8135 |
393.07 |
| Dec 01 2015 |
8102 |
393.07 |
| Nov 24 2015 |
7923 |
391.76 |
| Nov 17 2015 |
7697 |
391.76 |
| Nov 10 2015 |
7454 |
389.64 |
| Nov 03 2015 |
7500 |
389.64 |
| Oct 27 2015 |
7082 |
384.49 |
| Oct 20 2015 |
7045 |
384.49 |
| Oct 13 2015 |
5459 |
365.74 |
| Oct 06 2015 |
5512 |
365.74 |
| Sep 29 2015 |
5559 |
365.74 |
| Sep 22 2015 |
30642 |
365.74 |
| Sep 15 2015 |
31997 |
365.74 |
| Sep 14 2015 |
5457 |
365.74 |
| Sep 07 2015 |
5457 |
365.74 |
| Aug 31 2015 |
5443 |
365.74 |
| Aug 24 2015 |
5411 |
365.74 |
| Aug 17 2015 |
5417 |
365.74 |
| Aug 10 2015 |
5426 |
365.74 |
| Aug 03 2015 |
5426 |
365.74 |
| Jul 27 2015 |
5426 |
365.74 |
| Jul 20 2015 |
5426 |
365.74 |
| Jul 13 2015 |
5426 |
365.74 |
| Jul 06 2015 |
5426 |
365.74 |
| Jun 29 2015 |
5426 |
365.74 |
| Jun 22 2015 |
5426 |
365.74 |
| Jun 15 2015 |
5426 |
365.74 |
| Jun 08 2015 |
5477 |
365.74 |
| Jun 01 2015 |
5477 |
365.74 |
| May 25 2015 |
5477 |
365.74 |
| May 18 2015 |
5477 |
365.74 |
| May 11 2015 |
5477 |
365.74 |
| May 04 2015 |
5477 |
365.74 |
| Apr 27 2015 |
5474 |
365.74 |
| Apr 20 2015 |
5468 |
365.74 |
| Apr 13 2015 |
5467 |
365.74 |
| Apr 06 2015 |
5472 |
365.74 |
| Mar 30 2015 |
5472 |
365.74 |
| Mar 23 2015 |
5480 |
365.74 |
| Mar 16 2015 |
5477 |
365.74 |
| Mar 09 2015 |
5477 |
365.74 |
| Mar 02 2015 |
5476 |
365.74 |
| Feb 23 2015 |
5424 |
365.74 |
| Feb 16 2015 |
5430 |
365.74 |
| Feb 09 2015 |
5438 |
365.74 |
| Feb 02 2015 |
5442 |
365.74 |
| Jan 26 2015 |
5447 |
365.74 |
| Jan 19 2015 |
5437 |
365.74 |
| Jan 12 2015 |
5351 |
365.74 |
| Jan 05 2015 |
5518 |
365.74 |
| Dec 29 2014 |
5506 |
365.74 |
| Dec 22 2014 |
5535 |
365.74 |
| Dec 15 2014 |
5403 |
365.74 |
| Dec 08 2014 |
5438 |
365.74 |
| Dec 01 2014 |
5465 |
365.74 |
| Nov 24 2014 |
4828 |
354.71 |
| Nov 17 2014 |
4876 |
354.71 |
| Nov 10 2014 |
3521 |
328.23 |
| Nov 03 2014 |
3472 |
328.23 |
| Oct 27 2014 |
3526 |
328.23 |
| Oct 20 2014 |
3566 |
328.23 |
| Dec 02 2013 |
1909 |
288.56 |
| Nov 25 2013 |
1927 |
288.56 |
| Nov 18 2013 |
1575 |
274.78 |
| Nov 11 2013 |
1445 |
269.11 |
| Nov 04 2013 |
1378 |
265.44 |
| Oct 28 2013 |
1326 |
264.48 |
| Oct 21 2013 |
1165 |
259.56 |
| Oct 14 2013 |
1155 |
259.56 |
| Oct 07 2013 |
1167 |
259.56 |
| Sep 30 2013 |
1187 |
259.56 |
| Sep 23 2013 |
1184 |
259.56 |
| Sep 16 2013 |
1202 |
259.56 |
| Sep 09 2013 |
1206 |
259.56 |
| Sep 02 2013 |
1219 |
259.56 |
| Aug 26 2013 |
1214 |
259.56 |
| Aug 19 2013 |
1214 |
259.56 |
| Aug 12 2013 |
1214 |
259.56 |
| Aug 05 2013 |
1214 |
259.56 |
| Jul 29 2013 |
1214 |
259.56 |
| Jul 22 2013 |
1213 |
259.56 |
| Jul 15 2013 |
1213 |
259.56 |
| Jul 08 2013 |
1213 |
259.56 |
| Jul 01 2013 |
1213 |
259.56 |
| Jun 24 2013 |
1213 |
259.56 |
| Jun 17 2013 |
1213 |
259.56 |
| Jun 10 2013 |
1213 |
259.56 |
| Jun 03 2013 |
1213 |
259.56 |
| May 27 2013 |
1213 |
259.56 |
| May 20 2013 |
1213 |
259.56 |
| May 13 2013 |
1213 |
259.56 |
| May 06 2013 |
1213 |
259.56 |
| Apr 29 2013 |
1213 |
259.56 |
| Apr 22 2013 |
1213 |
259.56 |
| Apr 15 2013 |
1215 |
259.56 |
| Apr 08 2013 |
1215 |
259.56 |
| Apr 01 2013 |
1215 |
259.56 |
| Mar 25 2013 |
1216 |
259.56 |
| Mar 18 2013 |
1216 |
259.56 |
| Mar 11 2013 |
1216 |
259.56 |
| Mar 04 2013 |
1216 |
259.56 |
| Feb 25 2013 |
1216 |
259.56 |
| Feb 18 2013 |
1221 |
259.56 |
| Feb 11 2013 |
1229 |
259.56 |
| Feb 04 2013 |
1222 |
259.56 |
| Jan 28 2013 |
1225 |
259.56 |
| Jan 21 2013 |
1231 |
259.56 |
| Jan 14 2013 |
1250 |
259.56 |
| Jan 07 2013 |
1247 |
259.56 |
| Dec 31 2012 |
1255 |
259.56 |
| Dec 24 2012 |
1266 |
259.56 |
| Dec 17 2012 |
1266 |
259.56 |
| Dec 10 2012 |
1257 |
259.56 |
| Dec 03 2012 |
1271 |
259.56 |
| Nov 26 2012 |
1281 |
262 |
| Nov 19 2012 |
1837 |
282.24 |
| Nov 12 2012 |
1853 |
282.24 |
| Nov 05 2012 |
1867 |
282.24 |
| Oct 29 2012 |
1906 |
282.24 |
| Oct 22 2012 |
1918 |
282.24 |
| Oct 15 2012 |
1931 |
282.24 |
| Oct 02 2012 |
1948 |
282.24 |
| Sep 26 2012 |
2110 |
286.76 |
| Sep 20 2012 |
2061 |
285.48 |
| Sep 13 2012 |
2041 |
285.48 |
| Jan 19 2012 |
1764 |
285.48 |
| Dec 29 2011 |
1726 |
285.48 |
| Dec 13 2011 |
1724 |
285.48 |
| Dec 09 2011 |
1762 |
285.48 |
| Dec 01 2011 |
1744 |
285.48 |
| Nov 25 2011 |
1809 |
287.33 |
| Nov 17 2011 |
1589 |
280.53 |
| Nov 10 2011 |
2119 |
297.72 |
| Nov 04 2011 |
1683 |
282.61 |
| Oct 28 2011 |
1615 |
279.64 |
| Oct 21 2011 |
1634 |
278.43 |
| Oct 14 2011 |
1651 |
279.98 |
| Oct 07 2011 |
1596 |
279.94 |
| Sep 30 2011 |
1614 |
279.91 |
| Sep 27 2011 |
1597 |
279.89 |
| Sep 23 2011 |
1559 |
279.87 |
| Sep 16 2011 |
1487 |
277.55 |
| Sep 09 2011 |
1456 |
277.55 |
| Jan 13 2011 |
1490 |
277.5 |
| Dec 28 2010 |
1597 |
277.5 |
| Dec 14 2010 |
1589 |
277.49 |
| Dec 03 2010 |
1601 |
277.49 |
| Nov 26 2010 |
1526 |
274.37 |
| Nov 19 2010 |
1599 |
278.3 |
| Nov 12 2010 |
1365 |
267.83 |
| Nov 04 2010 |
1351 |
269.14 |
| Oct 28 2010 |
1515 |
280.41 |
| Oct 22 2010 |
1370 |
274.75 |
| Oct 14 2010 |
810 |
244 |
| Oct 05 2010 |
772 |
242.28 |
| Sep 29 2010 |
777 |
242.28 |
| Sep 24 2010 |
779 |
242.28 |
| Sep 17 2010 |
737 |
242.28 |
| Sep 10 2010 |
729 |
242.28 |
| Aug 15 2010 |
698 |
242.28 |
| Jan 29 2010 |
761 |
242.28 |
| Jan 15 2010 |
743 |
242.28 |
| Jan 08 2010 |
689 |
242.28 |
| Dec 18 2009 |
566 |
242.28 |
| Dec 09 2009 |
557 |
242.28 |
| Dec 04 2009 |
540 |
242.28 |
| Nov 27 2009 |
573 |
242.28 |
| Nov 20 2009 |
564 |
242.28 |
| Nov 13 2009 |
189 |
209 |
| Nov 06 2009 |
186 |
209 |
| Dec 12 2008 |
2725 |
370.03 |
| Dec 05 2008 |
2727 |
370.03 |
| Nov 28 2008 |
2677 |
370.03 |
| Nov 21 2008 |
2679 |
370.03 |
| Nov 14 2008 |
2600 |
370.03 |
| Nov 07 2008 |
2503 |
370.03 |
| Oct 31 2008 |
2279 |
370.03 |
| Oct 24 2008 |
1530 |
332.4 |
| Oct 17 2008 |
1430 |
332.4 |
| Oct 10 2008 |
1371 |
332.4 |
| Oct 03 2008 |
1200 |
332.4 |
| Sep 26 2008 |
1134 |
332.4 |
| Sep 19 2008 |
1175 |
332.4 |
| Feb 01 2008 |
1146 |
332.4 |
| Dec 12 2007 |
721 |
294.77 |
| Dec 07 2007 |
726 |
294.77 |
| Nov 30 2007 |
694 |
294.77 |
| Nov 23 2007 |
688 |
294.77 |
| Nov 16 2007 |
756 |
294.77 |
| Nov 09 2007 |
763 |
294.77 |
| Nov 02 2007 |
774 |
294.77 |
