| Sep 07 2015 |
32590 |
750.47 |
| Aug 31 2015 |
32856 |
772.17 |
| Aug 24 2015 |
32744 |
772.17 |
| Aug 17 2015 |
32816 |
772.17 |
| Aug 10 2015 |
32834 |
772.17 |
| Aug 03 2015 |
32833 |
772.17 |
| Jul 27 2015 |
32833 |
772.17 |
| Jul 20 2015 |
32832 |
772.17 |
| Jul 13 2015 |
32833 |
772.17 |
| Jul 06 2015 |
32833 |
772.17 |
| Jun 29 2015 |
32833 |
772.17 |
| Jun 22 2015 |
32833 |
772.17 |
| Jun 15 2015 |
32833 |
772.17 |
| Jun 08 2015 |
33067 |
772.17 |
| Jun 01 2015 |
33067 |
772.17 |
| May 25 2015 |
33067 |
772.17 |
| May 18 2015 |
33067 |
772.17 |
| May 11 2015 |
33067 |
772.17 |
| May 04 2015 |
33067 |
772.17 |
| Apr 27 2015 |
33028 |
772.17 |
| Apr 20 2015 |
33010 |
772.17 |
| Apr 13 2015 |
33008 |
772.17 |
| Apr 06 2015 |
33061 |
772.17 |
| Mar 30 2015 |
33061 |
772.17 |
| Mar 23 2015 |
33083 |
772.17 |
| Mar 16 2015 |
33028 |
772.17 |
| Mar 09 2015 |
33026 |
772.17 |
| Mar 02 2015 |
33003 |
772.17 |
| Feb 23 2015 |
32799 |
772.17 |
| Feb 16 2015 |
32765 |
772.17 |
| Feb 09 2015 |
32775 |
772.17 |
| Feb 02 2015 |
32787 |
772.17 |
| Jan 26 2015 |
32765 |
772.17 |
| Jan 19 2015 |
32731 |
772.17 |
| Jan 12 2015 |
32588 |
772.17 |
| Jan 05 2015 |
32915 |
772.17 |
| Dec 29 2014 |
32940 |
772.17 |
| Dec 22 2014 |
32991 |
772.17 |
| Dec 15 2014 |
32540 |
772.17 |
| Dec 08 2014 |
32908 |
772.17 |
| Dec 01 2014 |
33068 |
772.17 |
| Nov 24 2014 |
33059 |
772.17 |
| Nov 17 2014 |
33417 |
772.17 |
| Nov 10 2014 |
33639 |
772.17 |
| Nov 03 2014 |
33708 |
772.17 |
| Oct 27 2014 |
33625 |
772.17 |
| Oct 20 2014 |
33721 |
772.17 |
| Oct 13 2014 |
33717 |
772.17 |
| Oct 06 2014 |
33069 |
772.17 |
| Sep 29 2014 |
33261 |
772.17 |
| Sep 22 2014 |
33420 |
772.17 |
| Sep 16 2013 |
29272 |
671.69 |
| Sep 09 2013 |
29113 |
671.69 |
| Sep 02 2013 |
29357 |
671.69 |
| Aug 26 2013 |
29281 |
671.69 |
| Aug 19 2013 |
29308 |
671.69 |
| Aug 12 2013 |
29309 |
671.69 |
| Aug 05 2013 |
29311 |
671.69 |
| Jul 29 2013 |
29312 |
671.69 |
| Jul 22 2013 |
29357 |
671.69 |
| Jul 15 2013 |
29357 |
671.69 |
| Jul 08 2013 |
29358 |
671.69 |
| Jul 01 2013 |
29358 |
671.69 |
| Jun 24 2013 |
29359 |
671.69 |
| Jun 17 2013 |
29359 |
671.69 |
| Jun 10 2013 |
29359 |
671.69 |
| Jun 03 2013 |
29359 |
671.69 |
| May 27 2013 |
29359 |
671.69 |
| May 20 2013 |
29359 |
671.69 |
| May 13 2013 |
29359 |
671.69 |
| May 06 2013 |
29359 |
671.69 |
| Apr 29 2013 |
29359 |
671.69 |
| Apr 22 2013 |
29320 |
671.69 |
| Apr 15 2013 |
29328 |
671.69 |
| Apr 08 2013 |
29328 |
671.69 |
| Apr 01 2013 |
29328 |
671.69 |
| Mar 25 2013 |
29308 |
671.69 |
| Mar 18 2013 |
29308 |
671.69 |
| Mar 11 2013 |
29308 |
671.69 |
| Mar 04 2013 |
29308 |
671.69 |
| Feb 25 2013 |
29308 |
671.69 |
| Feb 18 2013 |
29306 |
671.69 |
| Feb 11 2013 |
29315 |
671.69 |
| Feb 04 2013 |
29286 |
671.69 |
| Jan 28 2013 |
29335 |
671.69 |
| Jan 21 2013 |
29356 |
671.69 |
| Jan 14 2013 |
29480 |
671.69 |
| Jan 07 2013 |
29446 |
671.69 |
| Dec 31 2012 |
29430 |
671.69 |
| Dec 24 2012 |
29461 |
671.69 |
| Dec 17 2012 |
29400 |
671.69 |
| Dec 10 2012 |
29134 |
671.69 |
| Dec 03 2012 |
29446 |
671.69 |
| Nov 26 2012 |
29296 |
671.69 |
| Nov 19 2012 |
26692 |
621.51 |
| Nov 12 2012 |
26848 |
621.51 |
| Nov 05 2012 |
27755 |
636.24 |
| Oct 29 2012 |
27971 |
636.24 |
| Oct 22 2012 |
26988 |
624.68 |
| Oct 15 2012 |
26720 |
624.68 |
| Oct 02 2012 |
25666 |
624.68 |
| Sep 26 2012 |
24620 |
609.01 |
| Sep 20 2012 |
23859 |
601.76 |
| Sep 13 2012 |
23514 |
601.76 |
| Jan 19 2012 |
22780 |
601.94 |
| Dec 29 2011 |
22658 |
601.87 |
| Dec 13 2011 |
22442 |
602.15 |
| Dec 09 2011 |
22456 |
602.15 |
| Dec 01 2011 |
22488 |
602.14 |
| Nov 25 2011 |
23445 |
613.11 |
| Nov 17 2011 |
23363 |
613.09 |
| Nov 10 2011 |
21879 |
585.17 |
| Nov 04 2011 |
21925 |
585.17 |
| Oct 28 2011 |
21469 |
580 |
| Oct 21 2011 |
21571 |
580 |
| Oct 14 2011 |
21380 |
580 |
| Oct 07 2011 |
20981 |
580 |
| Sep 30 2011 |
20786 |
580 |
