| Oct 27 2015 |
21232 |
524.26 |
| Oct 20 2015 |
23667 |
549.02 |
| Oct 13 2015 |
22950 |
548.42 |
| Oct 06 2015 |
22930 |
548.42 |
| Sep 29 2015 |
22904 |
548.42 |
| Sep 22 2015 |
5089 |
558.65 |
| Sep 15 2015 |
5652 |
544.7 |
| Sep 14 2015 |
21739 |
544.7 |
| Sep 07 2015 |
20782 |
534.84 |
| Aug 31 2015 |
20822 |
534.84 |
| Aug 24 2015 |
20735 |
534.84 |
| Aug 17 2015 |
20767 |
534.84 |
| Aug 10 2015 |
20778 |
534.84 |
| Aug 03 2015 |
20777 |
534.84 |
| Jul 27 2015 |
20777 |
534.84 |
| Jul 20 2015 |
20776 |
534.84 |
| Jul 13 2015 |
20776 |
534.84 |
| Jul 06 2015 |
20776 |
534.84 |
| Jun 29 2015 |
20776 |
534.84 |
| Jun 22 2015 |
20776 |
534.84 |
| Jun 15 2015 |
20776 |
534.84 |
| Jun 08 2015 |
20919 |
534.84 |
| Jun 01 2015 |
20919 |
534.84 |
| May 25 2015 |
20919 |
534.84 |
| May 18 2015 |
20919 |
534.84 |
| May 11 2015 |
20919 |
534.84 |
| May 04 2015 |
20919 |
534.84 |
| Apr 27 2015 |
20896 |
534.84 |
| Apr 20 2015 |
20883 |
534.84 |
| Apr 13 2015 |
20882 |
534.84 |
| Apr 06 2015 |
20916 |
534.84 |
| Mar 30 2015 |
20916 |
534.84 |
| Mar 23 2015 |
20938 |
534.84 |
| Mar 16 2015 |
20924 |
534.84 |
| Mar 09 2015 |
20923 |
534.84 |
| Mar 02 2015 |
20911 |
534.84 |
| Feb 23 2015 |
20770 |
534.84 |
| Feb 16 2015 |
20738 |
534.84 |
| Feb 09 2015 |
20748 |
534.84 |
| Feb 02 2015 |
20760 |
534.84 |
| Jan 26 2015 |
20749 |
534.84 |
| Jan 19 2015 |
20731 |
534.84 |
| Jan 12 2015 |
20599 |
534.84 |
| Jan 05 2015 |
20901 |
534.84 |
| Dec 29 2014 |
20910 |
534.84 |
| Dec 22 2014 |
20954 |
534.84 |
| Dec 15 2014 |
20650 |
534.84 |
| Dec 08 2014 |
20828 |
534.84 |
| Dec 01 2014 |
20968 |
534.84 |
| Nov 24 2014 |
20988 |
534.84 |
| Nov 17 2014 |
21198 |
534.84 |
| Nov 10 2014 |
21385 |
534.84 |
| Nov 03 2014 |
22583 |
547.85 |
| Oct 27 2014 |
21868 |
540.14 |
| Oct 20 2014 |
21598 |
536.29 |
| Oct 13 2014 |
19255 |
513.8 |
| Oct 06 2014 |
18953 |
513.8 |
| Sep 29 2014 |
19151 |
513.8 |
| Sep 22 2014 |
20048 |
521.99 |
| Sep 15 2014 |
19858 |
521.99 |
| Sep 08 2014 |
19816 |
523.01 |
| Sep 01 2014 |
19895 |
523.01 |
| Aug 25 2014 |
19925 |
523.01 |
| Aug 18 2014 |
19933 |
523.01 |
| Aug 11 2014 |
19933 |
523.01 |
| Aug 04 2014 |
19933 |
523.01 |
| Jul 28 2014 |
19933 |
523.01 |
| Jul 21 2014 |
19952 |
523.01 |
| Jul 14 2014 |
19952 |
523.01 |
| Jul 07 2014 |
19952 |
523.01 |
| Jun 30 2014 |
19952 |
523.01 |
| Jun 23 2014 |
19952 |
523.01 |
| Jun 16 2014 |
19952 |
523.01 |
| Jun 09 2014 |
19952 |
523.01 |
| Jun 02 2014 |
19952 |
523.01 |
| May 26 2014 |
19952 |
523.01 |
| May 19 2014 |
19952 |
523.01 |
| May 12 2014 |
19954 |
523.01 |
| May 05 2014 |
19954 |
523.01 |
| Apr 28 2014 |
19955 |
523.01 |
| Apr 21 2014 |
19955 |
523.01 |
| Apr 14 2014 |
19969 |
523.01 |
| Apr 07 2014 |
19969 |
523.01 |
| Mar 31 2014 |
19970 |
523.01 |
| Mar 24 2014 |
19970 |
523.01 |
| Mar 17 2014 |
19970 |
523.01 |
| Mar 10 2014 |
19969 |
523.01 |
| Mar 03 2014 |
19969 |
523.01 |
| Feb 24 2014 |
19962 |
523.01 |
| Feb 17 2014 |
19977 |
523.01 |
| Feb 10 2014 |
19976 |
523.01 |
| Feb 03 2014 |
19967 |
523.01 |
| Jan 27 2014 |
20030 |
523.01 |
| Jan 20 2014 |
19974 |
523.01 |
| Jan 13 2014 |
19780 |
523.01 |
| Jan 06 2014 |
19732 |
523.01 |
| Dec 30 2013 |
19872 |
523.01 |
| Dec 23 2013 |
19657 |
523.01 |
| Dec 16 2013 |
19455 |
523.01 |
| Dec 09 2013 |
19485 |
523.01 |
| Dec 02 2013 |
19690 |
523.01 |
| Nov 25 2013 |
20015 |
523.01 |
| Nov 18 2013 |
20132 |
523.01 |
| Nov 11 2013 |
20163 |
523.01 |
| Nov 04 2013 |
20971 |
532.82 |
| Oct 28 2013 |
21051 |
535.88 |
| Oct 21 2013 |
21953 |
550.63 |
| Oct 14 2013 |
21241 |
542.5 |
| Oct 07 2013 |
20379 |
535.32 |
| Sep 30 2013 |
20355 |
536.69 |
| Sep 23 2013 |
17786 |
508.36 |
| Sep 16 2013 |
18217 |
514.32 |
| Sep 09 2013 |
16759 |
498.82 |
| Sep 02 2013 |
16879 |
498.82 |
| Aug 26 2013 |
16849 |
498.82 |
| Aug 19 2013 |
16867 |
498.82 |
| Aug 12 2013 |
16867 |
498.82 |
| Aug 05 2013 |
16869 |
498.82 |
| Jul 29 2013 |
16870 |
498.82 |
| Jul 22 2013 |
16913 |
498.82 |
| Jul 15 2013 |
16913 |
498.82 |
| Jul 08 2013 |
16914 |
498.82 |
| Jul 01 2013 |
16914 |
498.82 |
| Jun 24 2013 |
16915 |
498.82 |
| Jun 17 2013 |
16915 |
498.82 |
| Jun 10 2013 |
16915 |
498.82 |
| Jun 03 2013 |
16915 |
498.82 |
| May 27 2013 |
16915 |
498.82 |
| May 20 2013 |
16915 |
498.82 |
| May 13 2013 |
16915 |
498.82 |
| May 06 2013 |
16915 |
498.82 |
| Apr 29 2013 |
16915 |
498.82 |
| Apr 22 2013 |
16877 |
498.82 |
| Apr 15 2013 |
16884 |
498.82 |
| Apr 08 2013 |
16884 |
498.82 |
| Apr 01 2013 |
16884 |
498.82 |
| Mar 25 2013 |
16879 |
498.82 |
| Mar 18 2013 |
16879 |
498.82 |
| Mar 11 2013 |
16879 |
498.82 |
| Mar 04 2013 |
16879 |
498.82 |
| Feb 25 2013 |
16879 |
498.82 |
| Feb 18 2013 |
16886 |
498.82 |
| Feb 11 2013 |
16895 |
498.82 |
| Feb 04 2013 |
16862 |
498.82 |
| Jan 28 2013 |
16908 |
498.82 |
| Jan 21 2013 |
16932 |
498.82 |
| Jan 14 2013 |
17027 |
498.82 |
| Jan 07 2013 |
16972 |
498.82 |
| Dec 31 2012 |
16979 |
498.82 |
| Dec 24 2012 |
16977 |
498.82 |
| Dec 17 2012 |
16988 |
498.82 |
| Dec 10 2012 |
16826 |
498.82 |
| Dec 03 2012 |
17016 |
498.82 |
| Nov 26 2012 |
16928 |
498.82 |
| Nov 19 2012 |
16991 |
498.82 |
| Nov 12 2012 |
17066 |
498.82 |
| Nov 05 2012 |
17071 |
498.82 |
| Oct 29 2012 |
17224 |
498.82 |
| Oct 22 2012 |
18230 |
511.12 |
| Oct 15 2012 |
19479 |
527.66 |
| Oct 02 2012 |
19922 |
542.27 |
| Sep 26 2012 |
20820 |
555.14 |
| Sep 20 2012 |
18713 |
529.79 |
| Sep 13 2012 |
20464 |
557.46 |
| Jan 19 2012 |
20041 |
561.75 |
| Dec 29 2011 |
19926 |
561.73 |
| Dec 13 2011 |
19683 |
561.72 |
| Dec 09 2011 |
19717 |
561.72 |
| Dec 01 2011 |
19736 |
561.71 |
| Nov 25 2011 |
19976 |
561.7 |
| Nov 17 2011 |
19923 |
561.7 |
| Nov 10 2011 |
20253 |
561.69 |
| Nov 04 2011 |
19229 |
547.06 |
| Oct 28 2011 |
17983 |
532.13 |
| Oct 21 2011 |
18077 |
532.12 |
| Oct 14 2011 |
17456 |
525.88 |
| Oct 07 2011 |
17104 |
525.88 |
| Sep 30 2011 |
16940 |
525.87 |
| Sep 27 2011 |
14555 |
500.91 |
| Sep 23 2011 |
14446 |
500.91 |
