| Dec 08 2015 |
11180 |
425.66 |
| Dec 01 2015 |
18758 |
496.62 |
| Nov 24 2015 |
18610 |
496.62 |
| Nov 17 2015 |
18707 |
500.55 |
| Nov 10 2015 |
18704 |
500.55 |
| Nov 03 2015 |
18732 |
500.55 |
| Oct 27 2015 |
18188 |
495.56 |
| Oct 20 2015 |
18789 |
501.38 |
| Oct 13 2015 |
16053 |
482.17 |
| Oct 06 2015 |
16043 |
482.17 |
| Sep 29 2015 |
14723 |
468.45 |
| Sep 22 2015 |
21099 |
468.45 |
| Sep 15 2015 |
21657 |
449.62 |
| Sep 14 2015 |
12367 |
449.62 |
| Sep 07 2015 |
12358 |
449.62 |
| Aug 31 2015 |
12337 |
449.62 |
| Aug 24 2015 |
12261 |
449.62 |
| Aug 17 2015 |
12282 |
449.62 |
| Aug 10 2015 |
12299 |
449.62 |
| Aug 03 2015 |
12299 |
449.62 |
| Jul 27 2015 |
12299 |
449.62 |
| Jul 20 2015 |
12298 |
449.62 |
| Jul 13 2015 |
12298 |
449.62 |
| Jul 06 2015 |
12298 |
449.62 |
| Jun 29 2015 |
12298 |
449.62 |
| Jun 22 2015 |
12298 |
449.62 |
| Jun 15 2015 |
12298 |
449.62 |
| Jun 08 2015 |
12386 |
449.62 |
| Jun 01 2015 |
12386 |
449.62 |
| May 25 2015 |
12386 |
449.62 |
| May 18 2015 |
12386 |
449.62 |
| May 11 2015 |
12386 |
449.62 |
| May 04 2015 |
12386 |
449.62 |
| Apr 27 2015 |
12373 |
449.62 |
| Apr 20 2015 |
12363 |
449.62 |
| Apr 13 2015 |
12363 |
449.62 |
| Apr 06 2015 |
12384 |
449.62 |
| Mar 30 2015 |
12384 |
449.62 |
| Mar 23 2015 |
12398 |
449.62 |
| Mar 16 2015 |
12390 |
449.62 |
| Mar 09 2015 |
12389 |
449.62 |
| Mar 02 2015 |
12375 |
449.62 |
| Feb 23 2015 |
12287 |
449.62 |
| Feb 16 2015 |
12273 |
449.62 |
| Feb 09 2015 |
12282 |
449.62 |
| Feb 02 2015 |
12289 |
449.62 |
| Jan 26 2015 |
12278 |
449.62 |
| Jan 19 2015 |
12262 |
449.62 |
| Jan 12 2015 |
12154 |
449.62 |
| Jan 05 2015 |
12433 |
449.62 |
| Dec 29 2014 |
12402 |
449.62 |
| Dec 22 2014 |
12438 |
449.62 |
| Dec 15 2014 |
13105 |
458.64 |
| Dec 08 2014 |
13206 |
458.64 |
| Dec 01 2014 |
12910 |
455.43 |
| Nov 24 2014 |
12931 |
455.43 |
| Nov 17 2014 |
13064 |
455.43 |
| Nov 10 2014 |
13110 |
455.43 |
| Nov 03 2014 |
13004 |
455.43 |
| Oct 27 2014 |
12143 |
446.64 |
| Oct 20 2014 |
11803 |
441.54 |
| Oct 13 2014 |
12010 |
444.47 |
| Oct 06 2014 |
11791 |
443.32 |
| Sep 29 2014 |
11096 |
434.96 |
| Sep 22 2014 |
12161 |
445.12 |
| Sep 15 2014 |
12076 |
445.12 |
| Sep 08 2014 |
11749 |
442.24 |
| Sep 01 2014 |
11816 |
442.24 |
| Aug 25 2014 |
11830 |
442.24 |
| Aug 18 2014 |
11831 |
442.24 |
| Aug 11 2014 |
11831 |
442.24 |
| Aug 04 2014 |
11831 |
442.24 |
| Jul 28 2014 |
11831 |
442.24 |
| Jul 21 2014 |
11850 |
442.24 |
| Jul 14 2014 |
11850 |
442.24 |
| Jul 07 2014 |
11850 |
442.24 |
| Jun 30 2014 |
11850 |
442.24 |
| Jun 23 2014 |
11850 |
442.24 |
| Jun 16 2014 |
11850 |
442.24 |
| Jun 09 2014 |
11850 |
442.24 |
| Jun 02 2014 |
11850 |
442.24 |
| May 26 2014 |
11850 |
442.24 |
| May 19 2014 |
11850 |
442.24 |
| May 12 2014 |
11851 |
442.24 |
| May 05 2014 |
11851 |
442.24 |
| Apr 28 2014 |
11852 |
442.24 |
| Apr 21 2014 |
11852 |
442.24 |
| Apr 14 2014 |
11870 |
442.24 |
| Apr 07 2014 |
11870 |
442.24 |
| Mar 31 2014 |
11871 |
442.24 |
| Mar 24 2014 |
11871 |
442.24 |
| Mar 17 2014 |
11871 |
442.24 |
| Mar 10 2014 |
11871 |
442.24 |
| Mar 03 2014 |
11871 |
442.24 |
| Feb 24 2014 |
11866 |
442.24 |
| Feb 17 2014 |
11878 |
442.24 |
| Feb 10 2014 |
11875 |
442.24 |
| Feb 03 2014 |
11858 |
442.24 |
| Jan 27 2014 |
11916 |
442.24 |
| Jan 20 2014 |
11865 |
442.24 |
| Jan 13 2014 |
11696 |
442.24 |
| Jan 06 2014 |
11670 |
442.33 |
| Dec 30 2013 |
11780 |
442.33 |
| Dec 23 2013 |
11577 |
442.33 |
| Dec 16 2013 |
11439 |
442.33 |
| Dec 09 2013 |
11481 |
442.33 |
| Dec 02 2013 |
11664 |
442.33 |
| Nov 25 2013 |
11859 |
442.33 |
| Nov 18 2013 |
11970 |
442.33 |
| Nov 11 2013 |
12733 |
450.57 |
| Nov 04 2013 |
13423 |
458.31 |
| Oct 28 2013 |
13108 |
456.24 |
| Oct 21 2013 |
13248 |
460.02 |
| Oct 14 2013 |
14537 |
472.85 |
| Oct 07 2013 |
14455 |
472.85 |
| Sep 30 2013 |
15203 |
480.51 |
| Sep 23 2013 |
15465 |
483.54 |
| Sep 16 2013 |
15116 |
480.9 |
| Sep 09 2013 |
14125 |
470.55 |
| Sep 02 2013 |
14224 |
470.55 |
| Aug 26 2013 |
14184 |
470.55 |
| Aug 19 2013 |
14199 |
470.55 |
| Aug 12 2013 |
14199 |
470.55 |
| Aug 05 2013 |
14201 |
470.55 |
| Jul 29 2013 |
14202 |
470.55 |
| Jul 22 2013 |
14241 |
470.55 |
| Jul 15 2013 |
14241 |
470.55 |
| Jul 08 2013 |
14241 |
470.55 |
| Jul 01 2013 |
14241 |
470.55 |
| Jun 24 2013 |
14242 |
470.55 |
| Jun 17 2013 |
14242 |
470.55 |
| Jun 10 2013 |
14242 |
470.55 |
| Jun 03 2013 |
14242 |
470.55 |
| May 27 2013 |
14242 |
470.55 |
| May 20 2013 |
14242 |
470.55 |
| May 13 2013 |
14242 |
470.55 |
| May 06 2013 |
14242 |
470.55 |
| Apr 29 2013 |
14242 |
470.55 |
| Apr 22 2013 |
14202 |
470.55 |
| Apr 15 2013 |
14209 |
470.55 |
| Apr 08 2013 |
14209 |
470.55 |
| Apr 01 2013 |
14210 |
470.55 |
| Mar 25 2013 |
14200 |
470.55 |
| Mar 18 2013 |
14200 |
470.55 |
| Mar 11 2013 |
14200 |
470.55 |
| Mar 04 2013 |
14200 |
470.55 |
| Feb 25 2013 |
14200 |
470.55 |
| Feb 18 2013 |
14209 |
470.55 |
| Feb 11 2013 |
14218 |
470.55 |
| Feb 04 2013 |
14184 |
470.55 |
| Jan 28 2013 |
14224 |
470.55 |
| Jan 21 2013 |
14244 |
470.55 |
| Jan 14 2013 |
14331 |
470.55 |
| Jan 07 2013 |
14285 |
470.55 |
| Dec 31 2012 |
14285 |
470.55 |
| Dec 24 2012 |
14286 |
470.55 |
| Dec 17 2012 |
14313 |
470.55 |
| Dec 10 2012 |
14166 |
470.55 |
| Dec 03 2012 |
14360 |
470.55 |
| Nov 26 2012 |
14277 |
470.55 |
| Nov 19 2012 |
14324 |
470.55 |
| Nov 12 2012 |
14415 |
470.55 |
| Nov 05 2012 |
14698 |
473.62 |
| Oct 29 2012 |
15086 |
476.47 |
| Oct 22 2012 |
15992 |
485.71 |
| Oct 15 2012 |
16266 |
491.07 |
| Oct 02 2012 |
16001 |
493.79 |
| Sep 26 2012 |
16588 |
500.52 |
| Sep 20 2012 |
15500 |
489.85 |
| Sep 13 2012 |
16835 |
508.76 |
| Jan 19 2012 |
17807 |
531.2 |
| Dec 29 2011 |
17687 |
531.18 |
| Dec 13 2011 |
17468 |
531.17 |
| Dec 09 2011 |
17126 |
526.13 |
| Dec 01 2011 |
17127 |
526.12 |
| Nov 25 2011 |
16718 |
518.34 |
| Nov 17 2011 |
16666 |
518.35 |
| Nov 10 2011 |
16947 |
518.35 |
| Nov 04 2011 |
16941 |
517.91 |
| Oct 28 2011 |
15880 |
506.37 |
| Oct 21 2011 |
15733 |
503.11 |
| Oct 14 2011 |
15186 |
498.1 |
| Oct 07 2011 |
14831 |
498.1 |
| Sep 30 2011 |
14674 |
498.1 |
| Sep 27 2011 |
12090 |
470.12 |
| Sep 23 2011 |
12019 |
470.12 |
