Oct 21 2013 |
28538 |
634.64 |
Oct 14 2013 |
28534 |
634.64 |
Oct 07 2013 |
28094 |
634.64 |
Sep 30 2013 |
27896 |
634.64 |
Sep 23 2013 |
29989 |
680.22 |
Sep 16 2013 |
28589 |
655.32 |
Sep 09 2013 |
28421 |
655.32 |
Sep 02 2013 |
28647 |
655.32 |
Aug 26 2013 |
28568 |
655.32 |
Aug 19 2013 |
28594 |
655.32 |
Aug 12 2013 |
28595 |
655.32 |
Aug 05 2013 |
28597 |
655.32 |
Jul 29 2013 |
28598 |
655.32 |
Jul 22 2013 |
28643 |
655.32 |
Jul 15 2013 |
28643 |
655.32 |
Jul 08 2013 |
28644 |
655.32 |
Jul 01 2013 |
28644 |
655.32 |
Jun 24 2013 |
28645 |
655.32 |
Jun 17 2013 |
28645 |
655.32 |
Jun 10 2013 |
28645 |
655.32 |
Jun 03 2013 |
28645 |
655.32 |
May 27 2013 |
28645 |
655.32 |
May 20 2013 |
28645 |
655.32 |
May 13 2013 |
28645 |
655.32 |
May 06 2013 |
28645 |
655.32 |
Apr 29 2013 |
28645 |
655.32 |
Apr 22 2013 |
28607 |
655.32 |
Apr 15 2013 |
28615 |
655.32 |
Apr 08 2013 |
28615 |
655.32 |
Apr 01 2013 |
28615 |
655.32 |
Mar 25 2013 |
28597 |
655.32 |
Mar 18 2013 |
28597 |
655.32 |
Mar 11 2013 |
28597 |
655.32 |
Mar 04 2013 |
28597 |
655.32 |
Feb 25 2013 |
28597 |
655.32 |
Feb 18 2013 |
28595 |
655.32 |
Feb 11 2013 |
28604 |
655.32 |
Feb 04 2013 |
28571 |
655.32 |
Jan 28 2013 |
28621 |
655.32 |
Jan 21 2013 |
28639 |
655.32 |
Jan 14 2013 |
28762 |
655.32 |
Jan 07 2013 |
28725 |
655.32 |
Dec 31 2012 |
28715 |
655.32 |
Dec 24 2012 |
28734 |
655.32 |
Dec 17 2012 |
28685 |
655.45 |
Dec 10 2012 |
28426 |
655.45 |
Dec 03 2012 |
28743 |
655.45 |
Nov 26 2012 |
28598 |
655.45 |
Nov 19 2012 |
28668 |
656.61 |
Nov 12 2012 |
27507 |
632.23 |
Nov 05 2012 |
27509 |
632.23 |
Oct 29 2012 |
28782 |
650.46 |
Oct 22 2012 |
27501 |
632.83 |
Oct 15 2012 |
27059 |
629.82 |
Oct 02 2012 |
26007 |
629.82 |
Sep 26 2012 |
26599 |
640.97 |
Sep 20 2012 |
25679 |
630.88 |
Sep 13 2012 |
24907 |
624.42 |
Jan 19 2012 |
24824 |
635.18 |
Dec 29 2011 |
24687 |
635.15 |
Dec 13 2011 |
24501 |
636.72 |
Dec 09 2011 |
24516 |
636.71 |
Dec 01 2011 |
24553 |
636.7 |
Nov 25 2011 |
24475 |
629.95 |
Nov 17 2011 |
24744 |
636.09 |
Nov 10 2011 |
25112 |
636.08 |
Nov 04 2011 |
25181 |
636.08 |
Oct 28 2011 |
25165 |
638.27 |
Oct 21 2011 |
25126 |
635.5 |
Oct 14 2011 |
23829 |
617.14 |
Oct 07 2011 |
23386 |
617.14 |
Sep 30 2011 |
23184 |
617.14 |
Sep 27 2011 |
22995 |
623.57 |
Sep 23 2011 |
22935 |
623.57 |