| Oct 21 2013 |
19217 |
520.86 |
| Oct 14 2013 |
20117 |
529.91 |
| Oct 07 2013 |
19927 |
529.91 |
| Sep 30 2013 |
19808 |
529.91 |
| Sep 23 2013 |
20025 |
532.82 |
| Sep 16 2013 |
19433 |
527.81 |
| Sep 09 2013 |
19037 |
524.4 |
| Sep 02 2013 |
19162 |
524.4 |
| Aug 26 2013 |
19126 |
524.4 |
| Aug 19 2013 |
19148 |
524.4 |
| Aug 12 2013 |
19148 |
524.4 |
| Aug 05 2013 |
19150 |
524.4 |
| Jul 29 2013 |
19151 |
524.4 |
| Jul 22 2013 |
19196 |
524.4 |
| Jul 15 2013 |
19196 |
524.4 |
| Jul 08 2013 |
19196 |
524.4 |
| Jul 01 2013 |
19196 |
524.4 |
| Jun 24 2013 |
19197 |
524.4 |
| Jun 17 2013 |
19197 |
524.4 |
| Jun 10 2013 |
19197 |
524.4 |
| Jun 03 2013 |
19197 |
524.4 |
| May 27 2013 |
19197 |
524.4 |
| May 20 2013 |
19197 |
524.4 |
| May 13 2013 |
19197 |
524.4 |
| May 06 2013 |
19197 |
524.4 |
| Apr 29 2013 |
19197 |
524.4 |
| Apr 22 2013 |
19158 |
524.4 |
| Apr 15 2013 |
19165 |
524.4 |
| Apr 08 2013 |
19165 |
524.4 |
| Apr 01 2013 |
19165 |
524.4 |
| Mar 25 2013 |
19157 |
524.4 |
| Mar 18 2013 |
19157 |
524.4 |
| Mar 11 2013 |
19157 |
524.4 |
| Mar 04 2013 |
19157 |
524.4 |
| Feb 25 2013 |
19157 |
524.4 |
| Feb 18 2013 |
19160 |
524.4 |
| Feb 11 2013 |
19169 |
524.4 |
| Feb 04 2013 |
19135 |
524.4 |
| Jan 28 2013 |
19174 |
524.4 |
| Jan 21 2013 |
19187 |
524.4 |
| Jan 14 2013 |
19295 |
524.4 |
| Jan 07 2013 |
19248 |
524.4 |
| Dec 31 2012 |
19257 |
524.4 |
| Dec 24 2012 |
19255 |
524.4 |
| Dec 17 2012 |
19250 |
524.4 |
| Dec 10 2012 |
19060 |
524.4 |
| Dec 03 2012 |
19273 |
524.4 |
| Nov 26 2012 |
19186 |
524.4 |
| Nov 19 2012 |
19235 |
524.4 |
| Nov 12 2012 |
19331 |
524.4 |
| Nov 05 2012 |
19362 |
524.4 |
| Oct 29 2012 |
19931 |
529.69 |
| Oct 22 2012 |
21087 |
544.98 |
| Oct 15 2012 |
20891 |
544.98 |
| Oct 02 2012 |
22374 |
576.39 |
| Sep 26 2012 |
23457 |
592.29 |
| Sep 20 2012 |
23157 |
592.29 |
| Sep 13 2012 |
23844 |
607.42 |
| Jan 19 2012 |
23164 |
608.25 |
| Dec 29 2011 |
23042 |
608.21 |
| Dec 13 2011 |
22807 |
608.19 |
| Dec 09 2011 |
22831 |
608.18 |
| Dec 01 2011 |
22866 |
608.17 |
| Nov 25 2011 |
23155 |
608.16 |
| Nov 17 2011 |
23065 |
608.15 |
| Nov 10 2011 |
23251 |
605.6 |
| Nov 04 2011 |
20559 |
566.01 |
| Oct 28 2011 |
21889 |
586.32 |
| Oct 21 2011 |
22012 |
586.32 |
| Oct 14 2011 |
21836 |
586.32 |
| Oct 07 2011 |
21429 |
586.32 |
| Sep 30 2011 |
21220 |
586.32 |
| Sep 27 2011 |
20680 |
586.32 |
| Sep 23 2011 |
20598 |
586.32 |
