| Nov 04 2013 |
29533 |
635.14 |
| Oct 28 2013 |
29576 |
640.45 |
| Oct 21 2013 |
28054 |
627.1 |
| Oct 14 2013 |
28049 |
627.1 |
| Oct 07 2013 |
29550 |
662.26 |
| Sep 30 2013 |
29341 |
662.26 |
| Sep 23 2013 |
29301 |
662.26 |
| Sep 16 2013 |
28900 |
662.26 |
| Sep 09 2013 |
27958 |
646.03 |
| Sep 02 2013 |
28173 |
646.03 |
| Aug 26 2013 |
28096 |
646.03 |
| Aug 19 2013 |
28122 |
646.03 |
| Aug 12 2013 |
28122 |
646.03 |
| Aug 05 2013 |
28124 |
646.03 |
| Jul 29 2013 |
28125 |
646.03 |
| Jul 22 2013 |
28170 |
646.03 |
| Jul 15 2013 |
28170 |
646.03 |
| Jul 08 2013 |
28171 |
646.03 |
| Jul 01 2013 |
28171 |
646.03 |
| Jun 24 2013 |
28172 |
646.03 |
| Jun 17 2013 |
28172 |
646.03 |
| Jun 10 2013 |
28172 |
646.03 |
| Jun 03 2013 |
28172 |
646.03 |
| May 27 2013 |
28172 |
646.03 |
| May 20 2013 |
28172 |
646.03 |
| May 13 2013 |
28172 |
646.03 |
| May 06 2013 |
28172 |
646.03 |
| Apr 29 2013 |
28172 |
646.03 |
| Apr 22 2013 |
28134 |
646.03 |
| Apr 15 2013 |
28142 |
646.03 |
| Apr 08 2013 |
28142 |
646.03 |
| Apr 01 2013 |
28142 |
646.03 |
| Mar 25 2013 |
28124 |
646.03 |
| Mar 18 2013 |
28124 |
646.03 |
| Mar 11 2013 |
28124 |
646.03 |
| Mar 04 2013 |
28124 |
646.03 |
| Feb 25 2013 |
28124 |
646.03 |
| Feb 18 2013 |
28122 |
646.03 |
| Feb 11 2013 |
28131 |
646.03 |
| Feb 04 2013 |
28097 |
646.03 |
| Jan 28 2013 |
28148 |
646.03 |
| Jan 21 2013 |
28160 |
646.03 |
| Jan 14 2013 |
28286 |
646.03 |
| Jan 07 2013 |
28241 |
646.03 |
| Dec 31 2012 |
28226 |
646.03 |
| Dec 24 2012 |
28245 |
646.03 |
| Dec 17 2012 |
28193 |
646.03 |
| Dec 10 2012 |
27929 |
646.03 |
| Dec 03 2012 |
28233 |
646.03 |
| Nov 26 2012 |
28089 |
646.03 |
| Nov 19 2012 |
28113 |
646.03 |
| Nov 12 2012 |
29775 |
679.58 |
| Nov 05 2012 |
30700 |
715.03 |
| Oct 29 2012 |
30910 |
716.75 |
| Oct 22 2012 |
30410 |
702.73 |
| Oct 15 2012 |
29750 |
688.85 |
| Oct 02 2012 |
28473 |
683.62 |
| Sep 26 2012 |
28449 |
683.62 |
| Sep 20 2012 |
27749 |
674.5 |
| Sep 13 2012 |
26775 |
661.11 |
| Jan 19 2012 |
26896 |
682.38 |
| Dec 29 2011 |
26761 |
682.38 |
| Dec 13 2011 |
26425 |
682.38 |
| Dec 09 2011 |
26431 |
682.38 |
| Dec 01 2011 |
26496 |
682.38 |
| Nov 25 2011 |
26823 |
682.38 |
| Nov 17 2011 |
26786 |
682.38 |
| Nov 10 2011 |
27184 |
682.38 |
| Nov 04 2011 |
27475 |
689.56 |
| Oct 28 2011 |
26536 |
666.4 |
| Oct 21 2011 |
26702 |
667.43 |
| Oct 14 2011 |
25859 |
652.62 |
| Oct 07 2011 |
25373 |
652.62 |
| Sep 30 2011 |
25099 |
652.61 |
| Sep 27 2011 |
23269 |
628.79 |
| Sep 23 2011 |
23224 |
628.79 |
