| Nov 10 2014 |
21604 |
537.17 |
| Nov 03 2014 |
24393 |
567.69 |
| Oct 27 2014 |
24371 |
567.69 |
| Oct 20 2014 |
24529 |
567.69 |
| Oct 13 2014 |
24420 |
567.69 |
| Oct 06 2014 |
22983 |
556.09 |
| Sep 29 2014 |
22476 |
548.6 |
| Sep 22 2014 |
22547 |
548.6 |
| Sep 15 2014 |
22331 |
548.6 |
| Sep 08 2014 |
22130 |
548.6 |
| Sep 01 2014 |
22237 |
548.6 |
| Aug 25 2014 |
22279 |
548.6 |
| Aug 18 2014 |
22287 |
548.6 |
| Aug 11 2014 |
22287 |
548.6 |
| Aug 04 2014 |
22287 |
548.6 |
| Jul 28 2014 |
22287 |
548.6 |
| Jul 21 2014 |
22305 |
548.6 |
| Jul 14 2014 |
22306 |
548.6 |
| Jul 07 2014 |
22306 |
548.6 |
| Jun 30 2014 |
22306 |
548.6 |
| Jun 23 2014 |
22306 |
548.6 |
| Jun 16 2014 |
22306 |
548.6 |
| Jun 09 2014 |
22306 |
548.6 |
| Jun 02 2014 |
22306 |
548.6 |
| May 26 2014 |
22306 |
548.6 |
| May 19 2014 |
22306 |
548.6 |
| May 12 2014 |
22308 |
548.6 |
| May 05 2014 |
22308 |
548.6 |
| Apr 28 2014 |
22309 |
548.6 |
| Apr 21 2014 |
22309 |
548.6 |
| Apr 14 2014 |
22320 |
548.6 |
| Apr 07 2014 |
22320 |
548.6 |
| Mar 31 2014 |
22321 |
548.6 |
| Mar 24 2014 |
22321 |
548.6 |
| Mar 17 2014 |
22321 |
548.6 |
| Mar 10 2014 |
22320 |
548.6 |
| Mar 03 2014 |
22320 |
548.6 |
| Feb 24 2014 |
22311 |
548.6 |
| Feb 17 2014 |
22326 |
548.6 |
| Feb 10 2014 |
22325 |
548.6 |
| Feb 03 2014 |
22318 |
548.6 |
| Jan 27 2014 |
22381 |
548.6 |
| Jan 20 2014 |
22322 |
548.6 |
| Jan 13 2014 |
22148 |
548.6 |
| Jan 06 2014 |
22079 |
548.6 |
| Dec 30 2013 |
22239 |
548.6 |
| Dec 23 2013 |
22023 |
548.6 |
| Dec 16 2013 |
21820 |
548.6 |
| Dec 09 2013 |
21830 |
548.6 |
| Dec 02 2013 |
22077 |
548.6 |
| Nov 25 2013 |
22465 |
548.6 |
| Nov 18 2013 |
22831 |
551.45 |
| Nov 11 2013 |
21353 |
535.86 |
| Nov 04 2013 |
21261 |
535.86 |
| Oct 28 2013 |
21050 |
535.86 |
| Oct 21 2013 |
20603 |
535.86 |
| Oct 14 2013 |
19020 |
518.61 |
| Dec 10 2012 |
14308 |
472.15 |
| Dec 03 2012 |
14500 |
472.15 |
| Nov 26 2012 |
14422 |
472.15 |
| Nov 19 2012 |
18412 |
515.07 |
| Nov 12 2012 |
18510 |
515.07 |
| Nov 05 2012 |
18520 |
515.07 |
| Oct 29 2012 |
18266 |
510.33 |
| Oct 22 2012 |
18162 |
510.33 |
| Oct 15 2012 |
14715 |
474.48 |
| Oct 02 2012 |
14296 |
474.48 |
| Sep 26 2012 |
14273 |
474.48 |
| Sep 20 2012 |
14049 |
473.46 |
| Sep 13 2012 |
13876 |
473.46 |
| Jan 19 2012 |
14826 |
493.15 |
| Dec 29 2011 |
14729 |
493.21 |
| Dec 13 2011 |
14559 |
493.26 |
| Dec 09 2011 |
15475 |
504.43 |
| Dec 01 2011 |
15452 |
504.43 |
| Nov 25 2011 |
14418 |
489.16 |
| Nov 17 2011 |
14329 |
489.17 |
| Nov 10 2011 |
14572 |
489.18 |
| Nov 04 2011 |
14537 |
489.19 |
| Oct 28 2011 |
14369 |
488.43 |
| Oct 21 2011 |
16437 |
511.52 |
| Oct 14 2011 |
16304 |
511.52 |
| Oct 07 2011 |
15988 |
511.52 |
| Sep 30 2011 |
15832 |
511.53 |
| Sep 27 2011 |
17130 |
534.4 |
| Sep 23 2011 |
17026 |
534.4 |
