| Sep 21 2018 |
33766 |
706.88 |
| Sep 14 2018 |
33667 |
726.4 |
| Sep 07 2018 |
32580 |
692.62 |
| Aug 31 2018 |
32248 |
692.62 |
| Aug 24 2018 |
32142 |
692.62 |
| Aug 17 2018 |
32136 |
692.62 |
| Aug 10 2018 |
32157 |
692.62 |
| Aug 03 2018 |
32191 |
692.62 |
| Jul 27 2018 |
32208 |
692.62 |
| Jul 20 2018 |
32242 |
692.62 |
| Jul 13 2018 |
32245 |
692.62 |
| Jul 06 2018 |
32215 |
692.62 |
| Jun 29 2018 |
32302 |
692.62 |
| Jun 22 2018 |
32302 |
692.62 |
| Jun 15 2018 |
32324 |
692.62 |
| Jun 08 2018 |
32365 |
692.62 |
| Jun 01 2018 |
32338 |
692.62 |
| May 25 2018 |
32379 |
692.62 |
| May 18 2018 |
32318 |
692.62 |
| May 11 2018 |
32348 |
692.62 |
| May 04 2018 |
32471 |
692.62 |
| Apr 27 2018 |
32456 |
692.62 |
| Apr 20 2018 |
32527 |
692.62 |
| Apr 13 2018 |
32517 |
692.62 |
| Apr 06 2018 |
32517 |
692.62 |
| Mar 30 2018 |
32515 |
692.62 |
| Mar 23 2018 |
32515 |
692.62 |
| Mar 16 2018 |
32499 |
692.62 |
| Mar 09 2018 |
32499 |
692.62 |
| Mar 02 2018 |
32507 |
692.62 |
| Feb 23 2018 |
32500 |
692.62 |
| Feb 16 2018 |
32517 |
692.62 |
| Feb 09 2018 |
32507 |
692.62 |
| Feb 02 2018 |
32536 |
692.62 |
| Jan 26 2018 |
32568 |
692.62 |
| Jan 19 2018 |
32446 |
692.62 |
| Jan 12 2018 |
31969 |
692.62 |
| Jan 05 2018 |
32130 |
692.62 |
| Dec 29 2017 |
32238 |
692.62 |
| Dec 22 2017 |
32227 |
692.62 |
| Dec 15 2017 |
32254 |
692.62 |
| Dec 08 2017 |
32723 |
692.62 |
| Dec 01 2017 |
33092 |
692.62 |
| Nov 24 2017 |
33115 |
692.62 |
| Nov 17 2017 |
33798 |
701.7 |
| Nov 10 2017 |
34790 |
701.7 |
| Nov 03 2017 |
35014 |
701.7 |
| Oct 27 2017 |
35332 |
701.7 |
| Oct 20 2017 |
34999 |
690.93 |
| Oct 13 2017 |
33852 |
670.56 |
| Oct 06 2017 |
33542 |
670.56 |
| Sep 29 2017 |
33589 |
670.56 |
| Sep 22 2017 |
32988 |
661.48 |
| Sep 15 2017 |
32975 |
661.48 |
| Sep 08 2017 |
33057 |
673.62 |
| Sep 01 2017 |
33081 |
673.62 |
| Aug 25 2017 |
33055 |
673.62 |
| Aug 18 2017 |
33083 |
673.62 |
| Aug 11 2017 |
32898 |
673.62 |
| Aug 04 2017 |
32923 |
673.62 |
| Jul 28 2017 |
32920 |
673.62 |
| Jul 21 2017 |
32958 |
673.62 |
| Jul 14 2017 |
32949 |
673.62 |
| Jul 07 2017 |
32944 |
673.62 |
| Jun 30 2017 |
32957 |
673.62 |
| Jun 23 2017 |
32956 |
673.62 |
| Jun 16 2017 |
32970 |
673.62 |
| Jun 09 2017 |
32935 |
673.62 |
| Jun 02 2017 |
32936 |
673.62 |
| May 26 2017 |
32696 |
673.62 |
| May 19 2017 |
32742 |
673.62 |
| May 12 2017 |
32679 |
673.62 |
| May 05 2017 |
32553 |
673.62 |
| Apr 28 2017 |
32504 |
673.62 |
| Apr 21 2017 |
32471 |
673.62 |
| Apr 14 2017 |
32529 |
673.62 |
| Apr 07 2017 |
32530 |
673.62 |
| Mar 31 2017 |
32529 |
673.62 |
| Mar 24 2017 |
32531 |
673.62 |
| Mar 17 2017 |
32527 |
673.62 |
| Mar 10 2017 |
32549 |
673.62 |
| Mar 03 2017 |
32549 |
673.62 |
| Feb 24 2017 |
32553 |
673.62 |
| Feb 17 2017 |
32574 |
673.62 |
| Feb 10 2017 |
32601 |
673.62 |
| Feb 03 2017 |
32598 |
673.62 |
| Jan 27 2017 |
32550 |
673.62 |
| Jan 20 2017 |
32567 |
673.62 |
| Jan 13 2017 |
32610 |
673.62 |
| Jan 06 2017 |
32983 |
673.62 |
| Dec 30 2016 |
33074 |
673.62 |
| Dec 23 2016 |
33062 |
673.62 |
| Dec 16 2016 |
33111 |
673.62 |
| Dec 09 2016 |
33370 |
673.62 |
| Dec 02 2016 |
33759 |
664.64 |
| Nov 25 2016 |
33604 |
664.64 |
| Nov 18 2016 |
34415 |
666.64 |
| Nov 11 2016 |
35326 |
671.26 |
| Nov 04 2016 |
35561 |
671.26 |
| Oct 28 2016 |
33857 |
641.87 |
| Oct 21 2016 |
35348 |
663.6 |
| Oct 14 2016 |
34475 |
646.38 |
| Oct 07 2016 |
33051 |
629.28 |
| Sep 30 2016 |
33018 |
629.28 |
| Sep 23 2016 |
32453 |
629.28 |
| Sep 16 2016 |
31923 |
629.28 |
| Sep 09 2016 |
31388 |
629.28 |
| Sep 02 2016 |
31308 |
629.28 |
| Aug 26 2016 |
31352 |
629.28 |
| Aug 19 2016 |
30789 |
629.28 |
| Aug 12 2016 |
30782 |
629.28 |
| Aug 05 2016 |
30803 |
629.28 |
| Jul 29 2016 |
30805 |
629.28 |
| Jul 22 2016 |
30772 |
629.28 |
| Jun 28 2016 |
30774 |
629.28 |
| Jun 21 2016 |
30860 |
629.28 |
| Jun 14 2016 |
30860 |
629.28 |
| Jun 07 2016 |
30862 |
629.28 |
| May 31 2016 |
30869 |
629.28 |
| May 24 2016 |
30869 |
629.28 |
| May 17 2016 |
30841 |
629.28 |
| May 10 2016 |
30842 |
629.28 |
| May 03 2016 |
30848 |
629.28 |
| Apr 26 2016 |
30843 |
629.28 |
| Apr 19 2016 |
30795 |
629.28 |
| Apr 12 2016 |
30863 |
629.28 |
| Apr 05 2016 |
30863 |
629.28 |
| Mar 29 2016 |
30863 |
629.28 |
| Mar 22 2016 |
30843 |
629.28 |
| Mar 15 2016 |
30844 |
629.28 |
| Mar 08 2016 |
30868 |
629.28 |
| Mar 01 2016 |
30863 |
629.28 |
| Feb 23 2016 |
30859 |
629.28 |
| Feb 16 2016 |
30773 |
629.28 |
| Feb 09 2016 |
30773 |
629.28 |
| Feb 02 2016 |
30711 |
629.28 |
| Jan 26 2016 |
30756 |
629.28 |
| Jan 19 2016 |
30769 |
629.28 |
| Jan 12 2016 |
30339 |
629.28 |
| Jan 05 2016 |
30818 |
629.28 |
| Dec 29 2015 |
30862 |
629.28 |
| Dec 22 2015 |
30632 |
629.28 |
| Dec 15 2015 |
30501 |
629.28 |
| Dec 08 2015 |
30854 |
629.28 |
| Dec 01 2015 |
31742 |
639.69 |
| Nov 24 2015 |
31467 |
639.69 |
| Nov 17 2015 |
31135 |
639.87 |
| Nov 10 2015 |
31251 |
639.87 |
| Nov 03 2015 |
32666 |
661.17 |
| Oct 27 2015 |
32824 |
661.17 |
| Oct 20 2015 |
33219 |
668.02 |
| Oct 13 2015 |
32589 |
668.02 |
| Oct 06 2015 |
33300 |
687.2 |
| Sep 29 2015 |
33111 |
687.2 |
| Sep 22 2015 |
23836 |
676.34 |
| Sep 15 2015 |
30487 |
677.87 |
| Sep 14 2015 |
31415 |
677.87 |
| Sep 07 2015 |
31263 |
677.87 |
| Aug 31 2015 |
31397 |
677.87 |
| Aug 24 2015 |
31287 |
677.87 |
| Aug 17 2015 |
31350 |
677.87 |
| Aug 10 2015 |
31368 |
677.87 |
| Aug 03 2015 |
31367 |
677.87 |
| Jul 27 2015 |
31367 |
677.87 |
| Jul 20 2015 |
31366 |
677.87 |
| Jul 13 2015 |
31367 |
677.87 |
| Jul 06 2015 |
31367 |
677.87 |
| Jun 29 2015 |
31367 |
677.87 |
| Jun 22 2015 |
31367 |
677.87 |
| Jun 15 2015 |
31367 |
677.87 |
| Jun 08 2015 |
31599 |
677.87 |
| Jun 01 2015 |
31599 |
677.87 |
| May 25 2015 |
31599 |
677.87 |
| May 18 2015 |
31599 |
677.87 |
| May 11 2015 |
31599 |
677.87 |
| May 04 2015 |
31599 |
677.87 |
| Apr 27 2015 |
31562 |
677.87 |
| Apr 20 2015 |
31544 |
677.87 |
| Apr 13 2015 |
31542 |
677.87 |
| Apr 06 2015 |
31592 |
677.87 |
| Mar 30 2015 |
31592 |
677.87 |
| Mar 23 2015 |
31614 |
677.87 |
| Mar 16 2015 |
31565 |
677.87 |
| Mar 09 2015 |
31563 |
677.87 |
| Mar 02 2015 |
31539 |
677.87 |
| Feb 23 2015 |
31335 |
677.87 |
| Feb 16 2015 |
31301 |
677.87 |
| Feb 09 2015 |
31311 |
677.87 |
| Feb 02 2015 |
31323 |
677.87 |
| Jan 26 2015 |
31301 |
677.87 |
| Jan 19 2015 |
31269 |
677.87 |
| Jan 12 2015 |
31131 |
677.87 |
| Jan 05 2015 |
31456 |
677.87 |
| Dec 29 2014 |
31485 |
677.87 |
| Dec 22 2014 |
31537 |
677.87 |
| Dec 15 2014 |
31136 |
678.73 |
| Dec 08 2014 |
31476 |
678.73 |
| Dec 01 2014 |
31726 |
681.76 |
| Nov 24 2014 |
31169 |
667.77 |
| Nov 17 2014 |
32029 |
680.61 |
| Nov 10 2014 |
32263 |
680.61 |
| Nov 03 2014 |
32221 |
678.65 |
| Oct 27 2014 |
31659 |
667.42 |
| Oct 20 2014 |
30980 |
650.45 |
| Oct 13 2014 |
29991 |
636.26 |
| Oct 06 2014 |
27068 |
603.37 |
| Sep 29 2014 |
27278 |
603.37 |
| Sep 22 2014 |
27416 |
603.37 |
| Sep 15 2014 |
27422 |
607.81 |
| Sep 08 2014 |
27111 |
607.81 |
| Sep 01 2014 |
27216 |
607.81 |
| Aug 25 2014 |
27274 |
607.81 |
| Aug 18 2014 |
27288 |
607.81 |
| Aug 11 2014 |
27287 |
607.81 |
| Aug 04 2014 |
27287 |
607.81 |
| Jul 28 2014 |
27287 |
607.81 |
| Jul 21 2014 |
27305 |
607.81 |
| Jul 14 2014 |
27306 |
607.81 |
| Jul 07 2014 |
27306 |
607.81 |
| Jun 30 2014 |
27306 |
607.81 |
| Jun 23 2014 |
27306 |
607.81 |
| Jun 16 2014 |
27306 |
607.81 |
| Jun 09 2014 |
27306 |
607.81 |
| Jun 02 2014 |
27306 |
607.81 |
| May 26 2014 |
27306 |
607.81 |
| May 19 2014 |
27306 |
607.81 |
| May 12 2014 |
27307 |
607.81 |
| May 05 2014 |
27307 |
607.81 |
| Apr 28 2014 |
27308 |
607.81 |
| Apr 21 2014 |
27308 |
607.81 |
| Apr 14 2014 |
27320 |
607.81 |
| Apr 07 2014 |
27320 |
607.81 |
| Mar 31 2014 |
27321 |
607.81 |
| Mar 24 2014 |
27321 |
607.81 |
| Mar 17 2014 |
27321 |
607.81 |
| Mar 10 2014 |
27320 |
607.81 |
| Mar 03 2014 |
27320 |
607.81 |
| Feb 24 2014 |
27314 |
607.81 |
| Feb 17 2014 |
27335 |
607.81 |
| Feb 10 2014 |
27333 |
607.81 |
| Feb 03 2014 |
27328 |
607.81 |
| Jan 27 2014 |
27386 |
607.81 |
| Jan 20 2014 |
27332 |
607.81 |
| Jan 13 2014 |
27157 |
607.81 |
| Jan 06 2014 |
27094 |
607.81 |
| Dec 30 2013 |
27262 |
607.81 |
| Dec 23 2013 |
27053 |
607.81 |
| Dec 16 2013 |
26802 |
607.81 |
| Dec 09 2013 |
26838 |
607.81 |
| Dec 02 2013 |
27117 |
607.81 |
| Nov 25 2013 |
27589 |
607.81 |
| Nov 18 2013 |
27617 |
607.81 |
| Nov 11 2013 |
28028 |
612.69 |
| Nov 04 2013 |
29006 |
626.81 |
| Oct 28 2013 |
27728 |
613.84 |
| Oct 21 2013 |
27583 |
620.8 |
| Oct 14 2013 |
29885 |
659.52 |
| Oct 07 2013 |
29889 |
670.89 |
| Sep 30 2013 |
29675 |
670.89 |
| Sep 23 2013 |
29651 |
670.89 |
| Sep 16 2013 |
27078 |
627.91 |
| Sep 09 2013 |
26928 |
627.91 |
| Sep 02 2013 |
27129 |
627.91 |
| Aug 26 2013 |
24236 |
589.17 |
| Aug 19 2013 |
24261 |
589.17 |
| Aug 12 2013 |
24262 |
589.17 |
| Aug 05 2013 |
24264 |
589.17 |
| Jul 29 2013 |
24265 |
589.17 |
| Jul 22 2013 |
24310 |
589.17 |
| Jul 15 2013 |
24310 |
589.17 |
| Jul 08 2013 |
24311 |
589.17 |
| Jul 01 2013 |
24311 |
589.17 |
| Jun 24 2013 |
24312 |
589.17 |
| Jun 17 2013 |
24312 |
589.17 |
| Jun 10 2013 |
24312 |
589.17 |
| Jun 03 2013 |
24312 |
589.17 |
| May 27 2013 |
24312 |
589.17 |
| May 20 2013 |
24312 |
589.17 |
| May 13 2013 |
24312 |
589.17 |
| May 06 2013 |
24312 |
589.17 |
| Apr 29 2013 |
24312 |
589.17 |
| Apr 22 2013 |
24274 |
589.17 |
| Apr 15 2013 |
24281 |
589.17 |
| Apr 08 2013 |
24281 |
589.17 |
| Apr 01 2013 |
24281 |
589.17 |
| Mar 25 2013 |
24268 |
589.17 |
| Mar 18 2013 |
24268 |
589.17 |
| Mar 11 2013 |
24268 |
589.17 |
| Mar 04 2013 |
24268 |
589.17 |
| Feb 25 2013 |
24268 |
589.17 |
| Feb 18 2013 |
24270 |
589.17 |
| Feb 11 2013 |
24279 |
589.17 |
| Feb 04 2013 |
24246 |
589.17 |
| Jan 28 2013 |
24293 |
589.17 |
| Jan 21 2013 |
24310 |
589.17 |
| Jan 14 2013 |
24435 |
589.17 |
| Jan 07 2013 |
24396 |
589.17 |
| Dec 31 2012 |
24381 |
589.17 |
| Dec 24 2012 |
24392 |
589.17 |
| Dec 17 2012 |
24387 |
589.17 |
| Dec 10 2012 |
24148 |
589.17 |
| Dec 03 2012 |
25500 |
603.88 |
| Nov 26 2012 |
26417 |
618.67 |
| Nov 19 2012 |
26450 |
618.67 |
| Nov 12 2012 |
26632 |
618.67 |
| Nov 05 2012 |
25995 |
609.55 |
| Oct 29 2012 |
28114 |
639.08 |
| Oct 22 2012 |
28193 |
645 |
| Oct 15 2012 |
27931 |
645 |
| Oct 02 2012 |
28562 |
686.9 |
| Sep 26 2012 |
28444 |
683.48 |
| Sep 20 2012 |
28059 |
683.48 |
| Sep 13 2012 |
27629 |
684.67 |
| Jan 19 2012 |
27525 |
707.27 |
| Dec 29 2011 |
27385 |
707.25 |
| Dec 13 2011 |
26876 |
699.26 |
| Dec 09 2011 |
26968 |
703.36 |
| Dec 01 2011 |
27035 |
703.37 |
| Nov 25 2011 |
27364 |
703.37 |
| Nov 17 2011 |
27328 |
703.37 |
| Nov 10 2011 |
27755 |
703.38 |
| Nov 04 2011 |
27992 |
711.85 |
| Oct 28 2011 |
27891 |
711.85 |
| Oct 21 2011 |
27703 |
697.79 |
| Oct 14 2011 |
27619 |
705.58 |
| Oct 07 2011 |
27117 |
705.58 |
| Sep 30 2011 |
27078 |
726.03 |
| Sep 27 2011 |
26365 |
726.03 |
| Sep 23 2011 |
26311 |
726.03 |
