| Oct 29 2012 |
30656 |
701.48 |
| Oct 22 2012 |
30256 |
696.43 |
| Oct 15 2012 |
29937 |
695.36 |
| Oct 02 2012 |
28793 |
695.36 |
| Sep 26 2012 |
28518 |
686.27 |
| Sep 20 2012 |
28126 |
686.27 |
| Sep 13 2012 |
27404 |
678.05 |
| Jan 19 2012 |
27186 |
692.63 |
| Dec 29 2011 |
27051 |
692.63 |
| Dec 13 2011 |
26703 |
692.63 |
| Dec 09 2011 |
26703 |
692.63 |
| Dec 01 2011 |
26783 |
692.62 |
| Nov 25 2011 |
27107 |
692.62 |
| Nov 17 2011 |
27057 |
692.62 |
| Nov 10 2011 |
27477 |
692.62 |
| Nov 04 2011 |
27548 |
692.51 |
| Oct 28 2011 |
27372 |
689.64 |
| Oct 21 2011 |
27545 |
691.39 |
| Oct 14 2011 |
26864 |
677.67 |
| Oct 07 2011 |
26383 |
677.67 |
| Sep 30 2011 |
26265 |
684.51 |
| Sep 27 2011 |
24831 |
661.87 |
| Sep 23 2011 |
24774 |
661.87 |
