| Nov 19 2010 |
5197 |
379.03 |
| Nov 12 2010 |
5388 |
384.06 |
| Nov 04 2010 |
5315 |
384.06 |
| Oct 28 2010 |
5116 |
384.06 |
| Oct 22 2010 |
5038 |
384.07 |
| Oct 14 2010 |
4931 |
384.07 |
| Oct 05 2010 |
4937 |
390.96 |
| Sep 29 2010 |
5016 |
390.96 |
| Sep 24 2010 |
4858 |
390.96 |
| Sep 17 2010 |
4719 |
390.96 |
| Sep 10 2010 |
4645 |
390.96 |
| Aug 15 2010 |
4081 |
390.96 |
| Jan 29 2010 |
4647 |
390.96 |
| Jan 15 2010 |
4613 |
390.96 |
| Jan 08 2010 |
4499 |
390.96 |
| Dec 18 2009 |
4254 |
390.96 |
| Dec 09 2009 |
4191 |
390.96 |
| Dec 04 2009 |
4120 |
390.96 |
| Nov 27 2009 |
4141 |
390.96 |
| Nov 20 2009 |
4412 |
401.2 |
| Nov 13 2009 |
4187 |
401.2 |
| Nov 06 2009 |
4145 |
401.2 |
| Oct 30 2009 |
4260 |
387.04 |
| Oct 23 2009 |
3585 |
373.69 |
| Oct 16 2009 |
2682 |
346.18 |
| Oct 09 2009 |
2644 |
346.18 |
| Oct 02 2009 |
2782 |
351.36 |
| Sep 25 2009 |
2738 |
353.92 |
| Sep 18 2009 |
2674 |
353.92 |
| Sep 11 2009 |
2663 |
353.92 |
| Jan 30 2009 |
2618 |
353.92 |
| Jan 09 2009 |
2472 |
353.92 |
| Dec 18 2008 |
2308 |
353.92 |
| Dec 12 2008 |
2321 |
353.92 |
| Dec 05 2008 |
2309 |
353.92 |
| Nov 28 2008 |
2279 |
353.92 |
| Nov 21 2008 |
2277 |
353.92 |
| Nov 14 2008 |
2208 |
353.92 |
| Nov 07 2008 |
2122 |
353.92 |
| Oct 31 2008 |
1931 |
352.72 |
| Oct 24 2008 |
1812 |
347.87 |
| Oct 17 2008 |
1601 |
343.25 |
| Oct 10 2008 |
1526 |
343.25 |
| Oct 03 2008 |
1350 |
343.25 |
| Sep 26 2008 |
906 |
314.24 |
| Sep 19 2008 |
940 |
314.24 |
| Feb 01 2008 |
927 |
314.24 |
| Dec 12 2007 |
921 |
314.24 |
| Dec 07 2007 |
918 |
314.24 |
| Nov 30 2007 |
882 |
314.24 |
| Nov 23 2007 |
875 |
314.24 |
| Nov 16 2007 |
952 |
314.24 |
| Nov 09 2007 |
954 |
314.24 |
| Nov 02 2007 |
977 |
314.24 |
