| Dec 02 2013 |
27408 |
611.54 |
| Nov 25 2013 |
27892 |
611.54 |
| Nov 18 2013 |
27920 |
611.54 |
| Nov 11 2013 |
27802 |
609.48 |
| Nov 04 2013 |
28968 |
626.3 |
| Oct 28 2013 |
28672 |
626.3 |
| Oct 21 2013 |
27534 |
620.3 |
| Oct 14 2013 |
27884 |
624.74 |
| Oct 07 2013 |
27472 |
624.74 |
| Sep 30 2013 |
27282 |
624.74 |
| Sep 23 2013 |
27240 |
624.74 |
| Sep 16 2013 |
26184 |
615.13 |
| Sep 09 2013 |
26028 |
615.13 |
| Sep 02 2013 |
26229 |
615.13 |
| Aug 26 2013 |
26171 |
615.13 |
| Aug 19 2013 |
26193 |
615.13 |
| Aug 12 2013 |
26193 |
615.13 |
| Aug 05 2013 |
26195 |
615.13 |
| Jul 29 2013 |
26196 |
615.13 |
| Jul 22 2013 |
26241 |
615.13 |
| Jul 15 2013 |
26241 |
615.13 |
| Jul 08 2013 |
26242 |
615.13 |
| Jul 01 2013 |
26242 |
615.13 |
| Jun 24 2013 |
26243 |
615.13 |
| Jun 17 2013 |
26243 |
615.13 |
| Jun 10 2013 |
26243 |
615.13 |
| Jun 03 2013 |
26243 |
615.13 |
| May 27 2013 |
26243 |
615.13 |
| May 20 2013 |
26243 |
615.13 |
| May 13 2013 |
26243 |
615.13 |
| May 06 2013 |
26243 |
615.13 |
| Apr 29 2013 |
26243 |
615.13 |
| Apr 22 2013 |
26205 |
615.13 |
| Apr 15 2013 |
26213 |
615.13 |
| Apr 08 2013 |
26213 |
615.13 |
| Apr 01 2013 |
26213 |
615.13 |
| Mar 25 2013 |
26199 |
615.13 |
| Mar 18 2013 |
26199 |
615.13 |
| Mar 11 2013 |
26199 |
615.13 |
| Mar 04 2013 |
26199 |
615.13 |
| Feb 25 2013 |
26199 |
615.13 |
| Feb 18 2013 |
26197 |
615.13 |
| Feb 11 2013 |
26206 |
615.13 |
| Feb 04 2013 |
26171 |
615.13 |
| Jan 28 2013 |
26223 |
615.13 |
| Jan 21 2013 |
26240 |
615.13 |
| Jan 14 2013 |
26359 |
615.13 |
| Jan 07 2013 |
26321 |
615.13 |
| Dec 31 2012 |
26299 |
615.13 |
| Dec 24 2012 |
26311 |
615.13 |
| Dec 17 2012 |
26299 |
615.13 |
| Dec 10 2012 |
26437 |
620.51 |
| Dec 03 2012 |
26702 |
620.51 |
| Nov 26 2012 |
26568 |
620.51 |
| Nov 19 2012 |
27065 |
627.69 |
| Nov 12 2012 |
27244 |
627.69 |
| Nov 05 2012 |
26756 |
620.49 |
| Oct 29 2012 |
27512 |
628.53 |
| Oct 22 2012 |
27146 |
626.98 |
| Oct 15 2012 |
26539 |
621.84 |
| Oct 02 2012 |
25495 |
621.84 |
| Sep 26 2012 |
25642 |
624.4 |
| Sep 20 2012 |
24945 |
619.31 |
| Sep 13 2012 |
24560 |
619.31 |
| Jan 19 2012 |
24557 |
630.55 |
| Dec 29 2011 |
24423 |
630.54 |
| Dec 13 2011 |
24161 |
630.53 |
| Dec 09 2011 |
24117 |
629.3 |
| Dec 01 2011 |
24008 |
626.76 |
| Nov 25 2011 |
24177 |
624.46 |
| Nov 17 2011 |
24081 |
624.46 |
| Nov 10 2011 |
24294 |
621.85 |
| Nov 04 2011 |
24500 |
624.11 |
| Oct 28 2011 |
24189 |
621.31 |
| Oct 21 2011 |
24476 |
624.33 |
| Oct 14 2011 |
24279 |
624.33 |
| Oct 07 2011 |
23828 |
624.33 |
| Sep 30 2011 |
23597 |
624.13 |
| Sep 27 2011 |
23807 |
639.19 |
| Sep 23 2011 |
23748 |
639.19 |
