| Oct 29 2012 |
23167 |
568.97 |
| Oct 22 2012 |
22978 |
568.97 |
| Oct 15 2012 |
22746 |
568.97 |
| Oct 02 2012 |
21857 |
568.97 |
| Sep 26 2012 |
21806 |
568.97 |
| Sep 20 2012 |
23083 |
591.23 |
| Sep 13 2012 |
22502 |
587.38 |
| Jan 19 2012 |
21776 |
586.92 |
| Dec 29 2011 |
21653 |
586.94 |
| Dec 13 2011 |
21420 |
586.95 |
| Dec 09 2011 |
21449 |
586.96 |
| Dec 01 2011 |
21457 |
586.96 |
| Nov 25 2011 |
21732 |
586.97 |
| Nov 17 2011 |
21668 |
586.98 |
| Nov 10 2011 |
22013 |
586.98 |
| Nov 04 2011 |
22058 |
586.99 |
| Oct 28 2011 |
22551 |
596.7 |
| Oct 21 2011 |
22703 |
596.7 |
| Oct 14 2011 |
22536 |
596.69 |
| Oct 07 2011 |
22096 |
596.69 |
| Sep 30 2011 |
21896 |
596.69 |
| Sep 27 2011 |
20232 |
579.68 |
| Sep 23 2011 |
20129 |
579.68 |
