| Nov 10 2017 |
30386 |
614.99 |
| Nov 03 2017 |
28570 |
589.55 |
| Oct 27 2017 |
27971 |
580.2 |
| Oct 20 2017 |
26474 |
564.16 |
| Oct 13 2017 |
26294 |
565.49 |
| Oct 06 2017 |
24894 |
552.86 |
| Sep 29 2017 |
24866 |
552.86 |
| Sep 22 2017 |
24298 |
547.82 |
| Sep 15 2017 |
24237 |
547.82 |
| Sep 08 2017 |
23914 |
547.12 |
| Sep 01 2017 |
23930 |
547.12 |
| Aug 25 2017 |
23934 |
547.12 |
| Aug 18 2017 |
23967 |
547.12 |
| Aug 11 2017 |
23842 |
547.12 |
| Aug 04 2017 |
23873 |
547.12 |
| Jul 28 2017 |
23869 |
547.12 |
| Jul 21 2017 |
23893 |
547.12 |
| Jul 14 2017 |
23893 |
547.12 |
| Jul 07 2017 |
23886 |
547.12 |
| Jun 30 2017 |
23896 |
547.12 |
| Jun 23 2017 |
23895 |
547.12 |
| Jun 16 2017 |
23895 |
547.12 |
| Jun 09 2017 |
23859 |
547.12 |
| Jun 02 2017 |
23865 |
547.12 |
| May 26 2017 |
23675 |
547.12 |
| May 19 2017 |
23717 |
547.12 |
| May 12 2017 |
23657 |
547.12 |
| May 05 2017 |
23571 |
547.12 |
| Apr 28 2017 |
23535 |
547.12 |
| Apr 21 2017 |
23504 |
547.12 |
| Apr 14 2017 |
23542 |
547.12 |
| Apr 07 2017 |
23543 |
547.12 |
| Mar 31 2017 |
23542 |
547.12 |
| Mar 24 2017 |
23544 |
547.12 |
| Mar 17 2017 |
23536 |
547.12 |
| Mar 10 2017 |
23556 |
547.12 |
| Mar 03 2017 |
23556 |
547.12 |
| Feb 24 2017 |
23561 |
547.12 |
| Feb 17 2017 |
23579 |
547.12 |
| Feb 10 2017 |
23603 |
547.12 |
| Feb 03 2017 |
23603 |
547.12 |
| Jan 27 2017 |
23580 |
547.12 |
| Jan 20 2017 |
23589 |
547.12 |
| Jan 13 2017 |
23621 |
547.12 |
| Jan 06 2017 |
23926 |
547.12 |
| Dec 30 2016 |
24015 |
547.12 |
| Dec 23 2016 |
24015 |
547.12 |
| Dec 16 2016 |
22399 |
529.42 |
| Dec 09 2016 |
22556 |
529.42 |
| Dec 02 2016 |
23035 |
529.42 |
| Nov 25 2016 |
22912 |
529.42 |
| Nov 18 2016 |
23271 |
529.42 |
| Nov 11 2016 |
22053 |
514.24 |
| Nov 04 2016 |
21134 |
504.74 |
| Oct 28 2016 |
19579 |
490.92 |
| Oct 21 2016 |
17411 |
470.65 |
| Oct 14 2016 |
17309 |
470.65 |
| Oct 07 2016 |
17128 |
469.92 |
| Sep 30 2016 |
17124 |
469.92 |
| Sep 23 2016 |
16745 |
469.42 |
| Sep 16 2016 |
16442 |
469.42 |
| Sep 09 2016 |
16301 |
469.42 |
| Sep 02 2016 |
16244 |
469.42 |
| Aug 26 2016 |
16269 |
469.42 |
| Aug 19 2016 |
15936 |
469.42 |
| Aug 12 2016 |
15924 |
469.42 |
| Aug 05 2016 |
15942 |
469.42 |
| Jul 29 2016 |
15943 |
469.42 |
| Jul 22 2016 |
15920 |
469.42 |
| Jun 28 2016 |
15922 |
469.42 |
| Jun 21 2016 |
15979 |
469.42 |
| Jun 14 2016 |
15979 |
469.42 |
| Jun 07 2016 |
15980 |
469.42 |
| May 31 2016 |
15989 |
469.42 |
| May 24 2016 |
15989 |
469.42 |
| May 17 2016 |
15974 |
469.42 |
| May 10 2016 |
15974 |
469.42 |
| May 03 2016 |
15975 |
469.42 |
| Apr 26 2016 |
15975 |
469.42 |
| Apr 19 2016 |
15955 |
469.42 |
| Apr 12 2016 |
15992 |
469.42 |
| Apr 05 2016 |
15992 |
469.42 |
| Mar 29 2016 |
15992 |
469.42 |
| Mar 22 2016 |
15982 |
469.42 |
| Mar 15 2016 |
15980 |
469.42 |
| Mar 08 2016 |
15997 |
469.42 |
| Mar 01 2016 |
15993 |
469.42 |
| Feb 23 2016 |
15990 |
469.42 |
| Feb 16 2016 |
15928 |
469.42 |
| Feb 09 2016 |
15928 |
469.42 |
| Feb 02 2016 |
15875 |
469.42 |
| Jan 26 2016 |
15911 |
469.42 |
| Jan 19 2016 |
15921 |
469.42 |
| Jan 12 2016 |
15480 |
469.42 |
| Jan 05 2016 |
15862 |
469.42 |
| Dec 29 2015 |
15874 |
469.42 |
| Dec 22 2015 |
15720 |
469.42 |
| Dec 15 2015 |
15862 |
471.77 |
| Dec 08 2015 |
16133 |
471.93 |
| Dec 01 2015 |
15978 |
470.7 |
| Nov 24 2015 |
16047 |
472.49 |
| Nov 17 2015 |
16702 |
481.94 |
| Nov 10 2015 |
16665 |
481.77 |
| Nov 03 2015 |
16048 |
475.4 |
| Oct 27 2015 |
14231 |
458.67 |
| Oct 20 2015 |
14151 |
458.67 |
| Oct 13 2015 |
13593 |
458.67 |
| Oct 06 2015 |
13133 |
454.14 |
| Sep 29 2015 |
13221 |
454.14 |
| Sep 22 2015 |
30191 |
454.14 |
| Sep 15 2015 |
31836 |
451.04 |
| Sep 14 2015 |
12486 |
451.04 |
| Sep 07 2015 |
12490 |
451.04 |
| Aug 31 2015 |
12465 |
451.04 |
| Aug 24 2015 |
12391 |
451.04 |
| Aug 17 2015 |
12412 |
451.04 |
| Aug 10 2015 |
12428 |
451.04 |
| Aug 03 2015 |
12428 |
451.04 |
| Jul 27 2015 |
12428 |
451.04 |
| Jul 20 2015 |
12427 |
451.04 |
| Jul 13 2015 |
12427 |
451.04 |
| Jul 06 2015 |
12427 |
451.04 |
| Jun 29 2015 |
12427 |
451.04 |
| Jun 22 2015 |
12427 |
451.04 |
| Jun 15 2015 |
12427 |
451.04 |
| Jun 08 2015 |
12516 |
451.04 |
| Jun 01 2015 |
12516 |
451.04 |
| May 25 2015 |
12516 |
451.04 |
| May 18 2015 |
12516 |
451.04 |
| May 11 2015 |
12516 |
451.04 |
| May 04 2015 |
12516 |
451.04 |
| Apr 27 2015 |
12503 |
451.04 |
| Apr 20 2015 |
12493 |
451.04 |
| Apr 13 2015 |
12493 |
451.04 |
| Apr 06 2015 |
12514 |
451.04 |
| Mar 30 2015 |
12514 |
451.04 |
| Mar 23 2015 |
12530 |
451.04 |
| Mar 16 2015 |
12523 |
451.04 |
| Mar 09 2015 |
12522 |
451.04 |
| Mar 02 2015 |
12509 |
451.04 |
| Feb 23 2015 |
12420 |
451.04 |
| Feb 16 2015 |
12405 |
451.04 |
| Feb 09 2015 |
12415 |
451.04 |
| Feb 02 2015 |
12422 |
451.04 |
| Jan 26 2015 |
12411 |
451.04 |
| Jan 19 2015 |
12392 |
451.04 |
| Jan 12 2015 |
12279 |
451.04 |
| Jan 05 2015 |
12561 |
451.04 |
| Dec 29 2014 |
12529 |
451.04 |
| Dec 22 2014 |
12563 |
451.04 |
| Dec 15 2014 |
12211 |
449.62 |
| Dec 08 2014 |
12306 |
449.62 |
| Dec 01 2014 |
12337 |
449.62 |
| Nov 24 2014 |
12315 |
449.23 |
| Nov 17 2014 |
12652 |
451.39 |
| Nov 10 2014 |
12730 |
451.39 |
| Nov 03 2014 |
12741 |
452.67 |
| Oct 27 2014 |
13056 |
455.96 |
| Oct 20 2014 |
13781 |
461.22 |
| Oct 13 2014 |
14427 |
468.16 |
| Oct 06 2014 |
14218 |
468.16 |
| Sep 29 2014 |
14432 |
468.16 |
| Sep 22 2014 |
15804 |
480.56 |
| Sep 15 2014 |
17947 |
502.79 |
| Sep 08 2014 |
17865 |
502.79 |
| Sep 01 2014 |
17936 |
502.79 |
| Aug 25 2014 |
17958 |
502.79 |
| Aug 18 2014 |
17962 |
502.79 |
| Aug 11 2014 |
17962 |
502.79 |
| Aug 04 2014 |
17962 |
502.79 |
| Jul 28 2014 |
17962 |
502.79 |
| Jul 21 2014 |
17980 |
502.79 |
| Jul 14 2014 |
17980 |
502.79 |
| Jul 07 2014 |
17980 |
502.79 |
| Jun 30 2014 |
17980 |
502.79 |
| Jun 23 2014 |
17980 |
502.79 |
| Jun 16 2014 |
17980 |
502.79 |
| Jun 09 2014 |
17980 |
502.79 |
| Jun 02 2014 |
17980 |
502.79 |
| May 26 2014 |
17980 |
502.79 |
| May 19 2014 |
17980 |
502.79 |
| May 12 2014 |
17982 |
502.79 |
| May 05 2014 |
17982 |
502.79 |
| Apr 28 2014 |
17983 |
502.79 |
| Apr 21 2014 |
17983 |
502.79 |
| Apr 14 2014 |
17998 |
502.79 |
| Apr 07 2014 |
17998 |
502.79 |
| Mar 31 2014 |
17999 |
502.79 |
| Mar 24 2014 |
17999 |
502.79 |
| Mar 17 2014 |
17999 |
502.79 |
| Mar 10 2014 |
17999 |
502.79 |
| Mar 03 2014 |
17999 |
502.79 |
| Feb 24 2014 |
17993 |
502.79 |
| Feb 17 2014 |
18010 |
502.79 |
| Feb 10 2014 |
18010 |
502.79 |
| Feb 03 2014 |
17998 |
502.79 |
| Jan 27 2014 |
18068 |
502.79 |
| Jan 20 2014 |
18030 |
502.79 |
| Jan 13 2014 |
17848 |
502.79 |
| Jan 06 2014 |
17788 |
502.79 |
| Dec 30 2013 |
17935 |
502.79 |
| Dec 23 2013 |
17708 |
502.79 |
| Dec 16 2013 |
19464 |
523.18 |
| Dec 09 2013 |
18818 |
515.92 |
| Dec 02 2013 |
19022 |
515.92 |
| Nov 25 2013 |
18246 |
504.89 |
| Nov 18 2013 |
18353 |
504.89 |
| Nov 11 2013 |
18526 |
506.82 |
| Nov 04 2013 |
18712 |
509.96 |
| Oct 28 2013 |
17879 |
502.86 |
| Oct 21 2013 |
17489 |
502.86 |
| Oct 14 2013 |
17041 |
497.96 |
| Oct 07 2013 |
16440 |
492.79 |
| Sep 30 2013 |
15480 |
483.22 |
| Sep 23 2013 |
14999 |
478.95 |
| Sep 16 2013 |
15710 |
487.02 |
| Sep 09 2013 |
15683 |
487.02 |
| Sep 02 2013 |
14589 |
474.63 |
| Aug 26 2013 |
14557 |
474.63 |
| Aug 19 2013 |
14573 |
474.63 |
| Aug 12 2013 |
14573 |
474.63 |
| Aug 05 2013 |
14575 |
474.63 |
| Jul 29 2013 |
14576 |
474.63 |
| Jul 22 2013 |
14615 |
474.63 |
| Jul 15 2013 |
14615 |
474.63 |
| Jul 08 2013 |
14615 |
474.63 |
| Jul 01 2013 |
14615 |
474.63 |
| Jun 24 2013 |
14616 |
474.63 |
| Jun 17 2013 |
14616 |
474.63 |
| Jun 10 2013 |
14616 |
474.63 |
| Jun 03 2013 |
14616 |
474.63 |
| May 27 2013 |
14616 |
474.63 |
| May 20 2013 |
14616 |
474.63 |
| May 13 2013 |
14616 |
474.63 |
| May 06 2013 |
14616 |
474.63 |
| Apr 29 2013 |
14616 |
474.63 |
| Apr 22 2013 |
14576 |
474.63 |
| Apr 15 2013 |
14583 |
474.63 |
| Apr 08 2013 |
14583 |
474.63 |
| Apr 01 2013 |
14584 |
474.63 |
| Mar 25 2013 |
14573 |
474.63 |
| Mar 18 2013 |
14573 |
474.63 |
| Mar 11 2013 |
14573 |
474.63 |
| Mar 04 2013 |
14573 |
474.63 |
| Feb 25 2013 |
14573 |
474.63 |
| Feb 18 2013 |
14581 |
474.63 |
| Feb 11 2013 |
14590 |
474.63 |
| Feb 04 2013 |
14557 |
474.63 |
| Jan 28 2013 |
14601 |
474.63 |
| Jan 21 2013 |
14619 |
474.63 |
| Jan 14 2013 |
14699 |
474.63 |
| Jan 07 2013 |
14655 |
474.63 |
| Dec 31 2012 |
14656 |
474.63 |
| Dec 24 2012 |
14655 |
474.63 |
| Dec 17 2012 |
14684 |
474.63 |
| Dec 10 2012 |
14532 |
474.63 |
| Dec 03 2012 |
13601 |
462.92 |
| Nov 26 2012 |
13522 |
462.92 |
| Nov 19 2012 |
13766 |
464.8 |
| Nov 12 2012 |
15167 |
478.65 |
| Nov 05 2012 |
15158 |
478.65 |
| Oct 29 2012 |
15274 |
478.65 |
| Oct 22 2012 |
15309 |
478.65 |
| Oct 15 2012 |
15951 |
487.61 |
| Oct 02 2012 |
15343 |
486.51 |
| Sep 26 2012 |
15341 |
486.51 |
| Sep 20 2012 |
15200 |
486.51 |
| Sep 13 2012 |
16164 |
500.17 |
| Jan 19 2012 |
15394 |
500 |
| Dec 29 2011 |
15298 |
500 |
| Dec 13 2011 |
15112 |
500.01 |
| Dec 09 2011 |
15126 |
500.01 |
| Dec 01 2011 |
16841 |
522.48 |
| Nov 25 2011 |
16744 |
518.75 |
| Nov 17 2011 |
14773 |
494.65 |
| Nov 10 2011 |
15003 |
494.65 |
| Nov 04 2011 |
14997 |
494.65 |
| Oct 28 2011 |
14900 |
494.65 |
| Oct 21 2011 |
15040 |
494.65 |
| Oct 14 2011 |
14880 |
494.65 |
| Oct 07 2011 |
14553 |
494.65 |
| Sep 30 2011 |
14389 |
494.65 |
| Sep 27 2011 |
14047 |
494.65 |
| Sep 23 2011 |
13958 |
494.65 |
