| Nov 25 2013 |
32939 |
734.09 |
| Nov 18 2013 |
32914 |
734.09 |
| Nov 11 2013 |
32938 |
726.98 |
| Nov 04 2013 |
32837 |
726.98 |
| Oct 28 2013 |
32458 |
726.98 |
| Oct 21 2013 |
31657 |
726.98 |
| Oct 14 2013 |
31724 |
726.98 |
| Oct 07 2013 |
31222 |
726.98 |
| Sep 30 2013 |
31029 |
726.98 |
| Sep 23 2013 |
30959 |
726.98 |
| Sep 16 2013 |
30548 |
726.98 |
| Sep 09 2013 |
30370 |
726.98 |
| Sep 02 2013 |
30621 |
726.98 |
| Aug 26 2013 |
30544 |
726.98 |
| Aug 19 2013 |
30577 |
726.98 |
| Aug 12 2013 |
30578 |
726.98 |
| Aug 05 2013 |
30580 |
726.98 |
| Jul 29 2013 |
30581 |
726.98 |
| Jul 22 2013 |
30626 |
726.98 |
| Jul 15 2013 |
30625 |
726.98 |
| Jul 08 2013 |
30626 |
726.98 |
| Jul 01 2013 |
30626 |
726.98 |
| Jun 24 2013 |
30627 |
726.98 |
| Jun 17 2013 |
30627 |
726.98 |
| Jun 10 2013 |
30627 |
726.98 |
| Jun 03 2013 |
30627 |
726.98 |
| May 27 2013 |
30627 |
726.98 |
| May 20 2013 |
30627 |
726.98 |
| May 13 2013 |
30627 |
726.98 |
| May 06 2013 |
30627 |
726.98 |
| Apr 29 2013 |
30627 |
726.98 |
| Apr 22 2013 |
30587 |
726.98 |
| Apr 15 2013 |
30595 |
726.98 |
| Apr 08 2013 |
30595 |
726.98 |
| Apr 01 2013 |
30595 |
726.98 |
| Mar 25 2013 |
30573 |
726.98 |
| Mar 18 2013 |
30573 |
726.98 |
| Mar 11 2013 |
30573 |
726.98 |
| Mar 04 2013 |
30573 |
726.98 |
| Feb 25 2013 |
30573 |
726.98 |
| Feb 18 2013 |
30571 |
726.98 |
| Feb 11 2013 |
30580 |
726.98 |
| Feb 04 2013 |
30551 |
726.98 |
| Jan 28 2013 |
30592 |
726.98 |
| Jan 21 2013 |
30618 |
726.98 |
| Jan 14 2013 |
30740 |
726.98 |
| Jan 07 2013 |
30713 |
726.98 |
| Dec 31 2012 |
30698 |
726.98 |
| Dec 24 2012 |
30731 |
726.98 |
| Dec 17 2012 |
30676 |
726.98 |
| Dec 10 2012 |
30403 |
726.98 |
| Dec 03 2012 |
30644 |
719.87 |
| Nov 26 2012 |
30471 |
719.87 |
| Nov 12 2012 |
23076 |
571.11 |
| Nov 05 2012 |
23131 |
571.11 |
| Oct 29 2012 |
23339 |
571.11 |
| Oct 22 2012 |
23138 |
571.11 |
| Oct 15 2012 |
22906 |
571.11 |
| Oct 02 2012 |
22015 |
571.11 |
| Sep 26 2012 |
21969 |
571.11 |
| Sep 20 2012 |
21677 |
571.11 |
| Sep 13 2012 |
24438 |
617.47 |
| Jan 19 2012 |
23541 |
614.26 |
| Dec 29 2011 |
23421 |
614.4 |
| Dec 13 2011 |
23184 |
614.5 |
| Dec 09 2011 |
23206 |
614.53 |
| Dec 01 2011 |
23234 |
614.57 |
| Nov 25 2011 |
23537 |
614.61 |
| Nov 17 2011 |
26077 |
663.83 |
| Nov 10 2011 |
26465 |
663.83 |
| Nov 04 2011 |
26556 |
663.83 |
| Oct 28 2011 |
26425 |
663.83 |
| Oct 21 2011 |
26541 |
663.83 |
| Oct 14 2011 |
26351 |
663.83 |
| Oct 07 2011 |
25854 |
663.83 |
| Sep 30 2011 |
25548 |
663.83 |
| Sep 27 2011 |
24907 |
663.83 |
| Sep 23 2011 |
24846 |
663.83 |
