| May 01 2024 |
2925 |
359.93 |
| Apr 25 2024 |
2925 |
359.93 |
| Apr 18 2024 |
2925 |
359.93 |
| Apr 11 2024 |
2925 |
359.93 |
| Apr 04 2024 |
2925 |
359.93 |
| Mar 28 2024 |
2925 |
359.93 |
| Mar 21 2024 |
2925 |
359.93 |
| Mar 14 2024 |
2925 |
359.93 |
| Mar 07 2024 |
2925 |
359.93 |
| Feb 29 2024 |
2925 |
359.93 |
| Feb 22 2024 |
2926 |
359.93 |
| Feb 15 2024 |
2930 |
359.93 |
| Feb 08 2024 |
2935 |
359.93 |
| Feb 01 2024 |
2939 |
359.93 |
| Jan 25 2024 |
2938 |
359.93 |
| Jan 18 2024 |
2948 |
359.93 |
| Jan 11 2024 |
2923 |
359.93 |
| Jan 04 2024 |
2945 |
359.93 |
| Dec 28 2023 |
2948 |
359.93 |
| Dec 21 2023 |
2946 |
359.93 |
| Dec 14 2023 |
2952 |
359.93 |
| Dec 07 2023 |
2902 |
359.93 |
| Nov 30 2023 |
2826 |
354.87 |
| Nov 23 2023 |
2773 |
354.87 |
| Nov 16 2023 |
2802 |
354.87 |
| Nov 09 2023 |
2799 |
354.87 |
| Nov 02 2023 |
2795 |
354.87 |
| Oct 26 2023 |
2765 |
354.87 |
| Oct 19 2023 |
2806 |
354.87 |
| Oct 12 2023 |
2890 |
361.28 |
| Oct 05 2023 |
2925 |
361.28 |
| Sep 28 2023 |
3349 |
377.86 |
| Sep 21 2023 |
3342 |
377.86 |
| Sep 14 2023 |
3381 |
377.86 |
| Sep 07 2023 |
4161 |
405.45 |
| Aug 31 2023 |
4180 |
405.45 |
| Aug 24 2023 |
4175 |
405.45 |
| Aug 17 2023 |
4165 |
405.45 |
| Aug 10 2023 |
4166 |
405.45 |
| Aug 03 2023 |
4174 |
405.45 |
| Jul 27 2023 |
4168 |
405.45 |
| Jul 20 2023 |
4113 |
405.45 |
| Jul 13 2023 |
4113 |
405.45 |
| Jul 06 2023 |
4099 |
405.45 |
| Jun 29 2023 |
4101 |
405.45 |
| Jun 22 2023 |
4101 |
405.45 |
| Jun 15 2023 |
4101 |
405.45 |
| Jun 08 2023 |
4103 |
405.45 |
| Jun 01 2023 |
4096 |
405.45 |
| May 25 2023 |
4089 |
405.45 |
| May 18 2023 |
4089 |
405.45 |
| May 11 2023 |
4089 |
405.45 |
| May 04 2023 |
4089 |
405.45 |
| Apr 27 2023 |
4091 |
405.45 |
| Apr 20 2023 |
4091 |
405.45 |
| Apr 13 2023 |
4091 |
405.45 |
| Apr 06 2023 |
4096 |
405.45 |
| Mar 30 2023 |
4096 |
405.45 |
| Mar 23 2023 |
4096 |
405.45 |
| Mar 16 2023 |
4096 |
405.45 |
| Mar 09 2023 |
4096 |
405.45 |
| Mar 02 2023 |
4096 |
405.45 |
| Feb 23 2023 |
4096 |
405.45 |
| Feb 16 2023 |
4101 |
405.45 |
| Feb 09 2023 |
4107 |
405.45 |
| Feb 02 2023 |
4117 |
405.45 |
| Jan 26 2023 |
4116 |
405.45 |
| Jan 19 2023 |
4103 |
405.45 |
| Jan 12 2023 |
4052 |
405.45 |
| Jan 05 2023 |
4081 |
405.45 |
| Dec 29 2022 |
4082 |
405.45 |
| Dec 22 2022 |
6404 |
405.45 |
| Dec 15 2022 |
6383 |
405.45 |
| Dec 08 2022 |
6357 |
405.45 |
| Dec 01 2022 |
6281 |
405.45 |
| Nov 24 2022 |
6437 |
408.55 |
| Nov 17 2022 |
6308 |
408.55 |
| Nov 10 2022 |
6657 |
419.27 |
| Nov 03 2022 |
6447 |
419.27 |
| Oct 27 2022 |
5821 |
415.14 |
| Oct 20 2022 |
6456 |
486.72 |
| Oct 13 2022 |
6432 |
486.72 |
| Dec 17 2012 |
12110 |
447.71 |
| Dec 10 2012 |
11972 |
447.71 |
| Dec 03 2012 |
11749 |
443.68 |
| Nov 26 2012 |
11663 |
443.68 |
| Nov 19 2012 |
13541 |
462.42 |
| Nov 12 2012 |
13629 |
462.42 |
| Nov 05 2012 |
12559 |
451.27 |
| Oct 29 2012 |
11507 |
439.49 |
| Oct 22 2012 |
11538 |
439.49 |
| Oct 15 2012 |
11437 |
439.49 |
| Oct 02 2012 |
11187 |
439.49 |
| Sep 26 2012 |
11162 |
439.49 |
| Sep 20 2012 |
11068 |
439.49 |
| Sep 13 2012 |
10954 |
439.49 |
| Jan 19 2012 |
12831 |
470.08 |
| Dec 29 2011 |
12742 |
470.12 |
| Dec 13 2011 |
12885 |
473.69 |
| Dec 09 2011 |
12902 |
473.7 |
| Dec 01 2011 |
13546 |
480.95 |
| Nov 25 2011 |
13718 |
480.95 |
| Nov 17 2011 |
13195 |
476.01 |
| Nov 10 2011 |
14721 |
491.11 |
| Nov 04 2011 |
15511 |
500.67 |
| Oct 28 2011 |
19864 |
557.53 |
| Oct 21 2011 |
19984 |
557.53 |
| Oct 14 2011 |
20246 |
563.97 |
| Oct 07 2011 |
19872 |
563.97 |
| Sep 30 2011 |
19678 |
563.97 |
| Sep 27 2011 |
19175 |
563.97 |
| Sep 23 2011 |
19067 |
563.97 |
