Oct 29 2012 |
17622 |
503.25 |
Oct 22 2012 |
16897 |
495.64 |
Oct 15 2012 |
16695 |
495.64 |
Oct 02 2012 |
15617 |
489.58 |
Sep 26 2012 |
15613 |
489.58 |
Sep 20 2012 |
15007 |
484.05 |
Sep 13 2012 |
14115 |
476.02 |
Jan 19 2012 |
13636 |
479.3 |
Dec 29 2011 |
13543 |
479.31 |
Dec 13 2011 |
13393 |
479.32 |
Dec 09 2011 |
13421 |
479.32 |
Dec 01 2011 |
13387 |
479.32 |
Nov 25 2011 |
13565 |
479.33 |
Nov 17 2011 |
13483 |
479.33 |
Nov 10 2011 |
13724 |
479.33 |
Nov 04 2011 |
13848 |
481.1 |
Oct 28 2011 |
13218 |
475.01 |
Oct 21 2011 |
13351 |
475.01 |
Oct 14 2011 |
13389 |
476.89 |
Oct 07 2011 |
13083 |
476.89 |
Sep 30 2011 |
12952 |
476.9 |
Sep 27 2011 |
13842 |
492.07 |
Sep 23 2011 |
13753 |
492.07 |