Oct 25 2019 |
16689 |
476.05 |
Oct 18 2019 |
16358 |
476.05 |
Oct 11 2019 |
16592 |
476.05 |
Oct 04 2019 |
16421 |
473.24 |
Sep 27 2019 |
16282 |
471.97 |
Sep 20 2019 |
16059 |
471.97 |
Sep 13 2019 |
16074 |
471.97 |
Sep 06 2019 |
15712 |
471.97 |
Aug 30 2019 |
15763 |
471.97 |
Aug 23 2019 |
15786 |
471.97 |
Aug 16 2019 |
15666 |
471.97 |
Aug 09 2019 |
15666 |
471.97 |
Aug 02 2019 |
15674 |
471.97 |
Jul 26 2019 |
15677 |
471.97 |
Jul 19 2019 |
15694 |
471.97 |
Jul 12 2019 |
15727 |
471.97 |
Jul 05 2019 |
15737 |
471.97 |
Jun 28 2019 |
15769 |
471.97 |
Jun 21 2019 |
15791 |
471.97 |
Jun 14 2019 |
15788 |
471.97 |
Jun 07 2019 |
15767 |
471.97 |
May 31 2019 |
15797 |
471.97 |
May 24 2019 |
15795 |
471.97 |
May 17 2019 |
15825 |
471.97 |
May 10 2019 |
15819 |
471.97 |
May 03 2019 |
15836 |
471.97 |
Apr 26 2019 |
15830 |
471.97 |
Apr 19 2019 |
15835 |
471.97 |
Apr 12 2019 |
15834 |
471.97 |
Apr 05 2019 |
15834 |
471.97 |
Mar 29 2019 |
15835 |
471.97 |
Mar 22 2019 |
15827 |
471.97 |
Mar 15 2019 |
15834 |
471.97 |
Mar 08 2019 |
15760 |
471.97 |
Mar 01 2019 |
15764 |
471.97 |
Feb 22 2019 |
15760 |
471.97 |
Feb 15 2019 |
15779 |
471.97 |
Feb 08 2019 |
15757 |
471.97 |
Feb 01 2019 |
15783 |
471.97 |
Jan 25 2019 |
15793 |
471.97 |
Jan 18 2019 |
15351 |
471.97 |
Jan 11 2019 |
15941 |
471.97 |
Jan 04 2019 |
16029 |
471.97 |
Dec 28 2018 |
16012 |
471.97 |
Dec 21 2018 |
15909 |
471.97 |
Dec 14 2018 |
16003 |
471.97 |
Dec 07 2018 |
14517 |
455.41 |
Nov 30 2018 |
14741 |
455.41 |
Nov 23 2018 |
14900 |
455.41 |
Nov 16 2018 |
13793 |
442.14 |
Nov 09 2018 |
13794 |
442.14 |
Nov 02 2018 |
13837 |
442.14 |
Oct 26 2018 |
12760 |
433.66 |
Oct 19 2018 |
10888 |
414.85 |
Oct 12 2018 |
9504 |
400.22 |
Oct 05 2018 |
8478 |
390.68 |
Sep 28 2018 |
8518 |
390.68 |
Sep 21 2018 |
8490 |
390.6 |
Sep 14 2018 |
8394 |
390.6 |
Sep 07 2018 |
8398 |
390.6 |
Aug 31 2018 |
8351 |
390.6 |
Aug 24 2018 |
8322 |
390.6 |
Aug 17 2018 |
8320 |
390.6 |
Aug 10 2018 |
8322 |
390.6 |
Aug 03 2018 |
8334 |
390.6 |
Jul 27 2018 |
8342 |
390.6 |
Jul 20 2018 |
8351 |
390.6 |
Jul 13 2018 |
8349 |
390.6 |
Jul 06 2018 |
8340 |
390.6 |
Jun 29 2018 |
8386 |
390.6 |
Jun 22 2018 |
8386 |
390.6 |
Jun 15 2018 |
8401 |
390.6 |
Jun 08 2018 |
8414 |
390.6 |
Jun 01 2018 |
8406 |
390.6 |
May 25 2018 |
8417 |
390.6 |
May 18 2018 |
8410 |
390.6 |
May 11 2018 |
8427 |
390.6 |
May 04 2018 |
8471 |
390.6 |
Apr 27 2018 |
8468 |
390.6 |
Apr 20 2018 |
8489 |
390.6 |
Apr 13 2018 |
8487 |
390.6 |
Apr 06 2018 |
8487 |
390.6 |
Mar 30 2018 |
8487 |
390.6 |
Mar 23 2018 |
8487 |
390.6 |
Mar 16 2018 |
8484 |
390.6 |
Mar 09 2018 |
8484 |
390.6 |
Mar 02 2018 |
8486 |
390.6 |
Feb 23 2018 |
8483 |
390.6 |
Feb 16 2018 |
8491 |
390.6 |
Feb 09 2018 |
8486 |
390.6 |
Feb 02 2018 |
8499 |
390.6 |
Jan 26 2018 |
8526 |
390.6 |
Jan 19 2018 |
8503 |
390.6 |
Jan 12 2018 |
8202 |
390.6 |
Jan 05 2018 |
8430 |
390.6 |
Dec 29 2017 |
8444 |
390.6 |
Dec 22 2017 |
8436 |
390.6 |
Dec 15 2017 |
8399 |
390.6 |
Dec 08 2017 |
8840 |
393.8 |
Dec 01 2017 |
9137 |
397.08 |
Nov 24 2017 |
9161 |
397.08 |
Nov 17 2017 |
9175 |
397.08 |
Nov 10 2017 |
9432 |
397.08 |
Nov 03 2017 |
9429 |
397.08 |
Oct 27 2017 |
9330 |
397.08 |
Oct 20 2017 |
10629 |
411.26 |
Oct 13 2017 |
10802 |
415.13 |
Oct 06 2017 |
10932 |
416.93 |
Sep 29 2017 |
10927 |
416.93 |
Sep 22 2017 |
10466 |
412.43 |
Sep 15 2017 |
10075 |
408.08 |
Sep 08 2017 |
8407 |
389.81 |
Sep 01 2017 |
8412 |
389.81 |
Aug 25 2017 |
8430 |
389.81 |
Aug 18 2017 |
8452 |
389.81 |
Aug 11 2017 |
8419 |
389.81 |
Aug 04 2017 |
8433 |
389.81 |
Jul 28 2017 |
8430 |
389.81 |
Jul 21 2017 |
8439 |
389.81 |
Jul 14 2017 |
8443 |
389.81 |
Jul 07 2017 |
8439 |
389.81 |
Jun 30 2017 |
8449 |
389.81 |
Jun 23 2017 |
8447 |
389.81 |
Jun 16 2017 |
8446 |
389.81 |
Jun 09 2017 |
8424 |
389.81 |
Jun 02 2017 |
8421 |
389.81 |
May 26 2017 |
8311 |
389.81 |
May 19 2017 |
8331 |
389.81 |
May 12 2017 |
8296 |
389.81 |
May 05 2017 |
8279 |
389.81 |
Apr 28 2017 |
8272 |
389.81 |
Apr 21 2017 |
8256 |
389.81 |
Apr 14 2017 |
8261 |
389.81 |
Apr 07 2017 |
8262 |
389.81 |
Mar 31 2017 |
8262 |
389.81 |
Mar 24 2017 |
8263 |
389.81 |
Mar 17 2017 |
8253 |
389.81 |
Mar 10 2017 |
8263 |
389.81 |
Mar 03 2017 |
8263 |
389.81 |
Feb 24 2017 |
8267 |
389.81 |
Feb 17 2017 |
8275 |
389.81 |
Feb 10 2017 |
8289 |
389.81 |
Feb 03 2017 |
8284 |
389.81 |
Jan 27 2017 |
8298 |
389.81 |
Jan 20 2017 |
8317 |
389.81 |
Jan 13 2017 |
8320 |
389.81 |
Jan 06 2017 |
8475 |
389.81 |
Dec 30 2016 |
8524 |
389.81 |
Dec 23 2016 |
8525 |
389.81 |
Dec 16 2016 |
8544 |
389.81 |
Dec 09 2016 |
8583 |
389.81 |
Dec 02 2016 |
7663 |
377.27 |
Nov 25 2016 |
7624 |
377.27 |
Nov 18 2016 |
7585 |
376.53 |
Nov 11 2016 |
7359 |
372.89 |
Nov 04 2016 |
7313 |
372.89 |
Oct 28 2016 |
7249 |
372.89 |
Oct 21 2016 |
6897 |
367.42 |
Oct 14 2016 |
6822 |
367.42 |
Oct 07 2016 |
6814 |
367.42 |
Sep 30 2016 |
6261 |
360.9 |
Sep 23 2016 |
5787 |
355.17 |
Sep 16 2016 |
5418 |
351.33 |
Sep 09 2016 |
5076 |
344.93 |
Sep 02 2016 |
5045 |
344.93 |
Aug 26 2016 |
5054 |
344.93 |
Aug 19 2016 |
4909 |
344.93 |
Aug 12 2016 |
4901 |
344.93 |
Aug 05 2016 |
4914 |
344.93 |
Jul 29 2016 |
4914 |
344.93 |
Jul 22 2016 |
4903 |
344.93 |
Jun 28 2016 |
4904 |
344.93 |
Jun 21 2016 |
4914 |
344.93 |
Jun 14 2016 |
4914 |
344.93 |
Jun 07 2016 |
4914 |
344.93 |
May 31 2016 |
4914 |
344.93 |
May 24 2016 |
4914 |
344.93 |
May 17 2016 |
4910 |
344.93 |
May 10 2016 |
4910 |
344.93 |
May 03 2016 |
4910 |
344.93 |
Apr 26 2016 |
4910 |
344.93 |
Apr 19 2016 |
4907 |
344.93 |
Apr 12 2016 |
4917 |
344.93 |
Apr 05 2016 |
4917 |
344.93 |
Mar 29 2016 |
4917 |
344.93 |
Mar 22 2016 |
4916 |
344.93 |
Mar 15 2016 |
4914 |
344.93 |
Mar 08 2016 |
4919 |
344.93 |
Mar 01 2016 |
4915 |
344.93 |
Feb 23 2016 |
4908 |
344.93 |
Feb 16 2016 |
4884 |
344.93 |
Feb 09 2016 |
4884 |
344.93 |
Feb 02 2016 |
4852 |
344.93 |
Jan 26 2016 |
4865 |
344.93 |
Jan 19 2016 |
4871 |
344.93 |
Jan 12 2016 |
4604 |
344.93 |
Jan 05 2016 |
4789 |
344.93 |
Dec 29 2015 |
4790 |
344.93 |
Dec 22 2015 |
4723 |
344.93 |
Dec 15 2015 |
4667 |
344.93 |
Dec 08 2015 |
4738 |
344.75 |
Dec 01 2015 |
4605 |
343.32 |
Nov 24 2015 |
4577 |
343.32 |
Nov 17 2015 |
4370 |
343.32 |
Nov 10 2015 |
4284 |
342.37 |
Nov 03 2015 |
4338 |
342.37 |
Oct 27 2015 |
4028 |
336.15 |
Oct 20 2015 |
3976 |
336.15 |
Oct 13 2015 |
3574 |
331.32 |
Oct 06 2015 |
3574 |
329.84 |
Sep 29 2015 |
3608 |
329.84 |
Sep 22 2015 |
6426 |
332.85 |
Sep 15 2015 |
6414 |
334.13 |
Sep 14 2015 |
4176 |
343.71 |
Sep 07 2015 |
4188 |
343.71 |
Aug 31 2015 |
4163 |
343.71 |
Aug 24 2015 |
4144 |
343.71 |
Aug 17 2015 |
4146 |
343.71 |
Aug 10 2015 |
4148 |
343.71 |
Aug 03 2015 |
4148 |
343.71 |
Jul 27 2015 |
4148 |
343.71 |
Jul 20 2015 |
4148 |
343.71 |
Jul 13 2015 |
4148 |
343.71 |
Jul 06 2015 |
4148 |
343.71 |
Jun 29 2015 |
4148 |
343.71 |
Jun 22 2015 |
4148 |
343.71 |
Jun 15 2015 |
4148 |
343.71 |
Jun 08 2015 |
4191 |
343.71 |
Jun 01 2015 |
4191 |
343.71 |
May 25 2015 |
4191 |
343.71 |
May 18 2015 |
4191 |
343.71 |
May 11 2015 |
4191 |
343.71 |
May 04 2015 |
4191 |
343.71 |
Apr 27 2015 |
4191 |
343.71 |
Apr 20 2015 |
4187 |
343.71 |
Apr 13 2015 |
4187 |
343.71 |
Apr 06 2015 |
4193 |
343.71 |
Mar 30 2015 |
4193 |
343.71 |
Mar 23 2015 |
4200 |
343.71 |
Mar 16 2015 |
4198 |
343.71 |
Mar 09 2015 |
4198 |
343.71 |
Mar 02 2015 |
4194 |
343.71 |
Feb 23 2015 |
4151 |
343.71 |
Feb 16 2015 |
4153 |
343.71 |
Feb 09 2015 |
4161 |
343.71 |
Feb 02 2015 |
4166 |
343.71 |
Jan 26 2015 |
4165 |
343.71 |
Jan 19 2015 |
4156 |
343.71 |
Jan 12 2015 |
4073 |
343.71 |
Jan 05 2015 |
4213 |
343.71 |
Dec 29 2014 |
4188 |
343.71 |
Dec 22 2014 |
4209 |
343.71 |
Dec 15 2014 |
4021 |
341.62 |
Dec 08 2014 |
4041 |
341.62 |
Dec 01 2014 |
4083 |
341.62 |
Nov 24 2014 |
4112 |
341.62 |
Nov 17 2014 |
3410 |
326.02 |
Nov 10 2014 |
3430 |
326.02 |
Nov 03 2014 |
3511 |
329.09 |
Oct 27 2014 |
3484 |
327.34 |
Oct 20 2014 |
3688 |
330.92 |
Oct 13 2014 |
3680 |
332.2 |
Oct 06 2014 |
3078 |
317.47 |
Sep 29 2014 |
3090 |
317.47 |
Sep 22 2014 |
3117 |
317.47 |
Sep 15 2014 |
2593 |
304.47 |
Sep 08 2014 |
2627 |
304.47 |
Sep 01 2014 |
2637 |
304.47 |
Aug 25 2014 |
2646 |
304.47 |
Aug 18 2014 |
2649 |
304.47 |
Aug 11 2014 |
2649 |
304.47 |
Aug 04 2014 |
2649 |
304.47 |
Jul 28 2014 |
2649 |
304.47 |
Jul 21 2014 |
2654 |
304.47 |
Jul 14 2014 |
2654 |
304.47 |
Jul 07 2014 |
2654 |
304.47 |
Jun 30 2014 |
2654 |
304.47 |
Jun 23 2014 |
2654 |
304.47 |
Jun 16 2014 |
2654 |
304.47 |
Jun 09 2014 |
2654 |
304.47 |
Jun 02 2014 |
2654 |
304.47 |
May 26 2014 |
2654 |
304.47 |
May 19 2014 |
2654 |
304.47 |
May 12 2014 |
2654 |
304.47 |
May 05 2014 |
2654 |
304.47 |
Apr 28 2014 |
2654 |
304.47 |
Apr 21 2014 |
2654 |
304.47 |
Apr 14 2014 |
2656 |
304.47 |
Apr 07 2014 |
2656 |
304.47 |
Mar 31 2014 |
2656 |
304.47 |
Mar 24 2014 |
2656 |
304.47 |
Mar 17 2014 |
2656 |
304.47 |
Mar 10 2014 |
2656 |
304.47 |
Mar 03 2014 |
2656 |
304.47 |
Feb 24 2014 |
2655 |
304.47 |
Feb 17 2014 |
2656 |
304.47 |
Feb 10 2014 |
2654 |
304.47 |
Feb 03 2014 |
2646 |
304.47 |
Jan 27 2014 |
2682 |
304.47 |
Jan 20 2014 |
2666 |
304.47 |
Jan 13 2014 |
2586 |
304.47 |
Jan 06 2014 |
2824 |
311.55 |
Dec 30 2013 |
2861 |
311.55 |
Dec 23 2013 |
2708 |
311.55 |
Dec 16 2013 |
2398 |
304.4 |
Dec 09 2013 |
2395 |
304.4 |
Dec 02 2013 |
2443 |
304.4 |
Nov 25 2013 |
2465 |
304.4 |
Nov 18 2013 |
2524 |
304.4 |
Nov 11 2013 |
2349 |
299.54 |
Nov 04 2013 |
2390 |
299.54 |
Oct 28 2013 |
2373 |
299.54 |
Oct 21 2013 |
2219 |
295.78 |
Oct 14 2013 |
2250 |
297.13 |
Oct 07 2013 |
2478 |
304.6 |
Sep 30 2013 |
2780 |
312.69 |
Sep 23 2013 |
2755 |
312.69 |
Sep 16 2013 |
2855 |
314 |
Sep 09 2013 |
2850 |
314 |
Sep 02 2013 |
2869 |
314 |
Aug 26 2013 |
2858 |
314 |
Aug 19 2013 |
2866 |
314 |
Aug 12 2013 |
2867 |
314 |
Aug 05 2013 |
2868 |
314 |
Jul 29 2013 |
2868 |
314 |
Jul 22 2013 |
2876 |
314 |
Jul 15 2013 |
2876 |
314 |
Jul 08 2013 |
2875 |
314 |
Jul 01 2013 |
2875 |
314 |
Jun 24 2013 |
2875 |
314 |
Jun 17 2013 |
2875 |
314 |
Jun 10 2013 |
2875 |
314 |
Jun 03 2013 |
2875 |
314 |
May 27 2013 |
2875 |
314 |
May 20 2013 |
2875 |
314 |
May 13 2013 |
2875 |
314 |
May 06 2013 |
2875 |
314 |
Apr 29 2013 |
2875 |
314 |
Apr 22 2013 |
2873 |
314 |
Apr 15 2013 |
2877 |
314 |
Apr 08 2013 |
2877 |
314 |
Apr 01 2013 |
2877 |
314 |
Mar 25 2013 |
2878 |
314 |
Mar 18 2013 |
2878 |
314 |
Mar 11 2013 |
2878 |
314 |
Mar 04 2013 |
2878 |
314 |
Feb 25 2013 |
2878 |
314 |
Feb 18 2013 |
2884 |
314 |
Feb 11 2013 |
2892 |
314 |
Feb 04 2013 |
2873 |
314 |
Jan 28 2013 |
2887 |
314 |
Jan 21 2013 |
2891 |
314 |
Jan 14 2013 |
2929 |
314 |
Jan 07 2013 |
2897 |
314 |
Dec 31 2012 |
2904 |
314 |
Dec 24 2012 |
2835 |
312 |
Dec 17 2012 |
2864 |
312 |
Dec 10 2012 |
2845 |
312 |
Dec 03 2012 |
3249 |
321.69 |
Nov 26 2012 |
3696 |
333.14 |
Nov 19 2012 |
3145 |
319.5 |
Nov 12 2012 |
3449 |
326.13 |
Nov 05 2012 |
3464 |
326.13 |
Oct 29 2012 |
3520 |
326.13 |
Oct 22 2012 |
3546 |
326.13 |
Oct 15 2012 |
3587 |
327.25 |
Oct 02 2012 |
4529 |
346.52 |
Sep 26 2012 |
4781 |
350.04 |
Sep 20 2012 |
4805 |
351.52 |
Sep 13 2012 |
5101 |
357.23 |
Jan 19 2012 |
7566 |
405.51 |
Dec 29 2011 |
7494 |
405.55 |
Dec 13 2011 |
7403 |
405.57 |
Dec 09 2011 |
7411 |
405.57 |
Dec 01 2011 |
8098 |
414.71 |
Nov 25 2011 |
8331 |
416.92 |
Nov 17 2011 |
8264 |
416.92 |
Nov 10 2011 |
8853 |
423.05 |
Nov 04 2011 |
9305 |
428.44 |
Oct 28 2011 |
8871 |
424.02 |
Oct 21 2011 |
9669 |
433.05 |
Oct 14 2011 |
9282 |
429.55 |
Oct 07 2011 |
8091 |
417.22 |
Sep 30 2011 |
7367 |
408.17 |
Sep 27 2011 |
8696 |
428.15 |
Sep 23 2011 |
8607 |
428.15 |