| Sep 01 2014 |
19374 |
517.27 |
| Aug 25 2014 |
19401 |
517.27 |
| Aug 18 2014 |
19408 |
517.27 |
| Aug 11 2014 |
19408 |
517.27 |
| Aug 04 2014 |
19408 |
517.27 |
| Jul 28 2014 |
19408 |
517.27 |
| Jul 21 2014 |
19427 |
517.27 |
| Jul 14 2014 |
19427 |
517.27 |
| Jul 07 2014 |
19427 |
517.27 |
| Jun 30 2014 |
19427 |
517.27 |
| Jun 23 2014 |
19427 |
517.27 |
| Jun 16 2014 |
19427 |
517.27 |
| Jun 09 2014 |
19427 |
517.27 |
| Jun 02 2014 |
19427 |
517.27 |
| May 26 2014 |
19427 |
517.27 |
| May 19 2014 |
19427 |
517.27 |
| May 12 2014 |
19429 |
517.27 |
| May 05 2014 |
19429 |
517.27 |
| Apr 28 2014 |
19430 |
517.27 |
| Apr 21 2014 |
19430 |
517.27 |
| Apr 14 2014 |
19445 |
517.27 |
| Apr 07 2014 |
19445 |
517.27 |
| Mar 31 2014 |
19446 |
517.27 |
| Mar 24 2014 |
19446 |
517.27 |
| Mar 17 2014 |
19446 |
517.27 |
| Mar 10 2014 |
19446 |
517.27 |
| Mar 03 2014 |
19446 |
517.27 |
| Feb 24 2014 |
19439 |
517.27 |
| Feb 17 2014 |
19455 |
517.27 |
| Feb 10 2014 |
19454 |
517.27 |
| Feb 03 2014 |
19444 |
517.27 |
| Jan 27 2014 |
19509 |
517.27 |
| Jan 20 2014 |
19455 |
517.27 |
| Jan 13 2014 |
19267 |
517.27 |
| Jan 06 2014 |
19216 |
517.27 |
| Dec 30 2013 |
19364 |
517.27 |
| Dec 23 2013 |
19139 |
517.27 |
| Dec 16 2013 |
18940 |
517.27 |
| Dec 09 2013 |
18975 |
517.27 |
| Dec 02 2013 |
19183 |
517.27 |
| Nov 25 2013 |
19489 |
517.27 |
| Nov 18 2013 |
19579 |
517.27 |
| Nov 11 2013 |
19573 |
517.27 |
| Nov 04 2013 |
19421 |
517.27 |
| Oct 28 2013 |
19261 |
517.27 |
| Oct 21 2013 |
18874 |
517.27 |
| Oct 14 2013 |
18892 |
517.27 |
| Oct 07 2013 |
18735 |
517.27 |
| Sep 30 2013 |
18648 |
517.27 |
| Sep 23 2013 |
25709 |
604.22 |
| Sep 16 2013 |
25378 |
604.22 |
| Sep 09 2013 |
29751 |
691.17 |
| Sep 02 2013 |
29996 |
691.17 |
| Aug 26 2013 |
29924 |
691.17 |
| Aug 19 2013 |
29954 |
691.17 |
| Aug 12 2013 |
29955 |
691.17 |
| Aug 05 2013 |
29957 |
691.17 |
| Jul 29 2013 |
29958 |
691.17 |
| Jul 22 2013 |
30003 |
691.17 |
| Jul 15 2013 |
30002 |
691.17 |
| Jul 08 2013 |
30003 |
691.17 |
| Jul 01 2013 |
30003 |
691.17 |
| Jun 24 2013 |
30004 |
691.17 |
| Jun 17 2013 |
30004 |
691.17 |
| Jun 10 2013 |
30004 |
691.17 |
| Jun 03 2013 |
30004 |
691.17 |
| May 27 2013 |
30004 |
691.17 |
| May 20 2013 |
30004 |
691.17 |
| May 13 2013 |
30004 |
691.17 |
| May 06 2013 |
30004 |
691.17 |
| Apr 29 2013 |
30004 |
691.17 |
| Apr 22 2013 |
29964 |
691.17 |
| Apr 15 2013 |
29972 |
691.17 |
| Apr 08 2013 |
29972 |
691.17 |
| Apr 01 2013 |
29972 |
691.17 |
| Mar 25 2013 |
29951 |
691.17 |
| Mar 18 2013 |
29951 |
691.17 |
| Mar 11 2013 |
29951 |
691.17 |
| Mar 04 2013 |
29951 |
691.17 |
| Feb 25 2013 |
29951 |
691.17 |
| Feb 18 2013 |
29949 |
691.17 |
| Feb 11 2013 |
29958 |
691.17 |
| Feb 04 2013 |
29929 |
691.17 |
| Jan 28 2013 |
29975 |
691.17 |
| Jan 21 2013 |
29997 |
691.17 |
| Jan 14 2013 |
30118 |
691.17 |
| Jan 07 2013 |
30090 |
691.17 |
| Dec 31 2012 |
30077 |
691.17 |
| Dec 24 2012 |
30108 |
691.17 |
| Dec 17 2012 |
30058 |
691.17 |
| Dec 10 2012 |
29786 |
691.17 |
| Dec 03 2012 |
30107 |
691.17 |
| Nov 26 2012 |
29939 |
691.17 |
| Nov 19 2012 |
29983 |
691.17 |
| Nov 12 2012 |
30157 |
691.17 |
| Nov 05 2012 |
30228 |
691.17 |
| Oct 29 2012 |
30406 |
691.17 |
| Oct 22 2012 |
30122 |
691.17 |
| Oct 15 2012 |
29834 |
691.17 |
| Sep 13 2012 |
20595 |
559.51 |
| Jan 19 2012 |
19882 |
559.51 |
| Dec 29 2011 |
19761 |
559.51 |
| Dec 13 2011 |
19521 |
559.51 |
| Dec 09 2011 |
19546 |
559.51 |
| Dec 01 2011 |
19568 |
559.51 |
| Nov 25 2011 |
19799 |
559.51 |
| Nov 17 2011 |
19768 |
559.51 |
| Nov 10 2011 |
20092 |
559.51 |
| Nov 04 2011 |
20108 |
559.51 |
| Oct 28 2011 |
19988 |
559.51 |
| Oct 21 2011 |
20114 |
559.51 |
| Oct 14 2011 |
19946 |
559.51 |
| Oct 07 2011 |
19582 |
559.51 |
| Sep 30 2011 |
19369 |
559.51 |
| Sep 27 2011 |
18880 |
559.51 |
| Sep 23 2011 |
18769 |
559.51 |
