| Nov 25 2013 |
14315 |
466.33 |
| Nov 18 2013 |
14251 |
464.98 |
| Nov 11 2013 |
11538 |
438.49 |
| Nov 04 2013 |
10860 |
432.74 |
| Oct 28 2013 |
9753 |
421.24 |
| Oct 21 2013 |
7970 |
402.2 |
| Oct 14 2013 |
7918 |
402.2 |
| Oct 07 2013 |
7905 |
402.2 |
| Sep 30 2013 |
7914 |
402.2 |
| Sep 23 2013 |
7911 |
402.2 |
| Sep 16 2013 |
7934 |
402.2 |
| Sep 09 2013 |
7976 |
402.2 |
| Sep 02 2013 |
8037 |
402.2 |
| Aug 26 2013 |
8013 |
402.2 |
| Aug 19 2013 |
8024 |
402.2 |
| Aug 12 2013 |
8023 |
402.2 |
| Aug 05 2013 |
8024 |
402.2 |
| Jul 29 2013 |
8025 |
402.2 |
| Jul 22 2013 |
8053 |
402.2 |
| Jul 15 2013 |
8053 |
402.2 |
| Jul 08 2013 |
8053 |
402.2 |
| Jul 01 2013 |
8053 |
402.2 |
| Jun 24 2013 |
8053 |
402.2 |
| Jun 17 2013 |
8053 |
402.2 |
| Jun 10 2013 |
8053 |
402.2 |
| Jun 03 2013 |
8053 |
402.2 |
| May 27 2013 |
8053 |
402.2 |
| May 20 2013 |
8053 |
402.2 |
| May 13 2013 |
8053 |
402.2 |
| May 06 2013 |
8053 |
402.2 |
| Apr 29 2013 |
8053 |
402.2 |
| Apr 22 2013 |
8037 |
402.2 |
| Apr 15 2013 |
8044 |
402.2 |
| Apr 08 2013 |
8044 |
402.2 |
| Apr 01 2013 |
8044 |
402.2 |
| Mar 25 2013 |
8046 |
402.2 |
| Mar 18 2013 |
8046 |
402.2 |
| Mar 11 2013 |
8046 |
402.2 |
| Mar 04 2013 |
8046 |
402.2 |
| Feb 25 2013 |
8046 |
402.2 |
| Feb 18 2013 |
8051 |
402.2 |
| Feb 11 2013 |
8059 |
402.2 |
| Feb 04 2013 |
8032 |
402.2 |
| Jan 28 2013 |
8075 |
402.2 |
| Jan 21 2013 |
8089 |
402.2 |
| Jan 14 2013 |
8161 |
402.2 |
| Jan 07 2013 |
8127 |
402.2 |
| Dec 31 2012 |
8134 |
402.2 |
| Dec 24 2012 |
8129 |
402.2 |
| Dec 17 2012 |
8141 |
402.2 |
| Dec 10 2012 |
8033 |
402.2 |
| Dec 03 2012 |
8102 |
401.69 |
| Nov 26 2012 |
7891 |
399.79 |
| Nov 19 2012 |
8130 |
401.93 |
| Nov 12 2012 |
8167 |
401.93 |
| Nov 05 2012 |
9006 |
412.61 |
| Oct 29 2012 |
10433 |
427.59 |
| Oct 22 2012 |
11845 |
442.5 |
| Oct 15 2012 |
15138 |
478.96 |
| Oct 02 2012 |
15537 |
488.7 |
| Sep 26 2012 |
15533 |
488.7 |
| Sep 20 2012 |
15361 |
488.29 |
| Sep 13 2012 |
16171 |
500.25 |
| Jan 19 2012 |
18352 |
538.77 |
| Dec 29 2011 |
18228 |
538.77 |
| Dec 13 2011 |
17998 |
538.78 |
| Dec 09 2011 |
18037 |
538.78 |
| Dec 01 2011 |
17491 |
530.93 |
| Nov 25 2011 |
18028 |
535.22 |
| Nov 17 2011 |
17994 |
535.22 |
| Nov 10 2011 |
18751 |
540.54 |
| Nov 04 2011 |
19524 |
551.13 |
| Oct 28 2011 |
18841 |
543.76 |
| Oct 21 2011 |
18945 |
543.76 |
| Oct 14 2011 |
18811 |
543.76 |
| Oct 07 2011 |
17996 |
538.26 |
| Sep 30 2011 |
18208 |
542.9 |
| Sep 27 2011 |
14846 |
504.22 |
| Sep 23 2011 |
14717 |
504.22 |
