| Sep 09 2016 |
34958 |
702.25 |
| Sep 02 2016 |
34829 |
702.25 |
| Aug 26 2016 |
34880 |
702.25 |
| Aug 19 2016 |
34292 |
702.25 |
| Aug 12 2016 |
34283 |
702.25 |
| Aug 05 2016 |
34304 |
702.25 |
| Jul 29 2016 |
34306 |
702.25 |
| Jul 22 2016 |
34273 |
702.25 |
| Jun 28 2016 |
34275 |
702.25 |
| Jun 21 2016 |
34362 |
702.25 |
| Jun 14 2016 |
34362 |
702.25 |
| Jun 07 2016 |
34364 |
702.25 |
| May 31 2016 |
34371 |
702.25 |
| May 24 2016 |
34371 |
702.25 |
| May 17 2016 |
34342 |
702.25 |
| May 10 2016 |
34343 |
702.25 |
| May 03 2016 |
34349 |
702.25 |
| Apr 26 2016 |
34344 |
702.25 |
| Apr 19 2016 |
34288 |
702.25 |
| Apr 12 2016 |
34365 |
702.25 |
| Apr 05 2016 |
34365 |
702.25 |
| Mar 29 2016 |
34365 |
702.25 |
| Mar 22 2016 |
34342 |
702.25 |
| Mar 15 2016 |
34343 |
702.25 |
| Mar 08 2016 |
34367 |
702.25 |
| Mar 01 2016 |
34362 |
702.25 |
| Feb 23 2016 |
34356 |
702.25 |
| Feb 16 2016 |
34267 |
702.25 |
| Feb 09 2016 |
34267 |
702.25 |
| Feb 02 2016 |
34199 |
702.25 |
| Jan 26 2016 |
34248 |
702.25 |
| Jan 19 2016 |
34263 |
702.25 |
| Jan 12 2016 |
33857 |
702.25 |
| Jan 05 2016 |
34362 |
702.25 |
| Dec 29 2015 |
34407 |
702.25 |
| Dec 22 2015 |
34165 |
702.25 |
| Dec 15 2015 |
34024 |
702.25 |
| Dec 08 2015 |
34412 |
702.25 |
| Dec 01 2015 |
34557 |
702.25 |
| Nov 24 2015 |
34258 |
702.25 |
| Nov 17 2015 |
33902 |
702.25 |
| Nov 10 2015 |
34042 |
702.25 |
| Nov 03 2015 |
34211 |
702.25 |
| Oct 27 2015 |
34395 |
702.25 |
| Oct 20 2015 |
34467 |
702.25 |
| Oct 13 2015 |
33836 |
702.25 |
| Oct 06 2015 |
33731 |
702.25 |
| Sep 29 2015 |
33544 |
702.25 |
| Sep 22 2015 |
15993 |
702.25 |
| Oct 02 2012 |
21365 |
561.89 |
| Sep 26 2012 |
21309 |
561.89 |
| Sep 20 2012 |
21050 |
561.89 |
| Sep 13 2012 |
22065 |
580.94 |
| Jan 19 2012 |
21303 |
580.33 |
| Dec 29 2011 |
21178 |
580.36 |
| Dec 13 2011 |
20948 |
580.38 |
| Dec 09 2011 |
20976 |
580.38 |
| Dec 01 2011 |
20983 |
580.39 |
| Nov 25 2011 |
21252 |
580.4 |
| Nov 17 2011 |
21203 |
580.41 |
| Nov 10 2011 |
21541 |
580.41 |
| Nov 04 2011 |
21590 |
580.42 |
| Oct 28 2011 |
21493 |
580.43 |
| Oct 21 2011 |
21602 |
580.44 |
| Oct 14 2011 |
22739 |
600 |
| Oct 07 2011 |
22334 |
600 |
| Sep 30 2011 |
22129 |
600 |
| Sep 27 2011 |
21557 |
600 |
| Sep 23 2011 |
21493 |
600 |
