Sep 09 2016 |
5220 |
347.69 |
Sep 02 2016 |
5193 |
347.69 |
Aug 26 2016 |
5196 |
347.69 |
Aug 19 2016 |
5052 |
347.69 |
Aug 12 2016 |
5044 |
347.69 |
Aug 05 2016 |
5057 |
347.69 |
Jul 29 2016 |
5057 |
347.69 |
Jul 22 2016 |
5046 |
347.69 |
Jun 28 2016 |
5047 |
347.69 |
Jun 21 2016 |
5058 |
347.69 |
Jun 14 2016 |
5058 |
347.69 |
Jun 07 2016 |
5058 |
347.69 |
May 31 2016 |
5058 |
347.69 |
May 24 2016 |
5058 |
347.69 |
May 17 2016 |
5053 |
347.69 |
May 10 2016 |
5053 |
347.69 |
May 03 2016 |
5053 |
347.69 |
Apr 26 2016 |
5053 |
347.69 |
Apr 19 2016 |
5050 |
347.69 |
Apr 12 2016 |
5061 |
347.69 |
Apr 05 2016 |
5061 |
347.69 |
Mar 29 2016 |
5061 |
347.69 |
Mar 22 2016 |
5060 |
347.69 |
Mar 15 2016 |
5058 |
347.69 |
Mar 08 2016 |
5063 |
347.69 |
Mar 01 2016 |
5059 |
347.69 |
Feb 23 2016 |
5051 |
347.69 |
Feb 16 2016 |
5029 |
347.69 |
Feb 09 2016 |
5029 |
347.69 |
Feb 02 2016 |
4996 |
347.69 |
Jan 26 2016 |
5010 |
347.69 |
Jan 19 2016 |
5014 |
347.69 |
Jan 12 2016 |
4746 |
347.69 |
Jan 05 2016 |
4931 |
347.69 |
Dec 29 2015 |
4929 |
347.69 |
Dec 22 2015 |
4865 |
347.69 |
Dec 15 2015 |
4803 |
347.69 |
Dec 08 2015 |
4882 |
347.69 |
Dec 01 2015 |
4834 |
347.69 |
Nov 24 2015 |
4806 |
347.69 |
Nov 17 2015 |
4596 |
347.69 |
Nov 10 2015 |
4559 |
347.69 |
Nov 03 2015 |
4605 |
347.69 |
Oct 27 2015 |
4613 |
347.69 |
Oct 20 2015 |
4558 |
347.69 |
Oct 13 2015 |
4381 |
347.69 |
Oct 06 2015 |
4420 |
347.69 |
Sep 29 2015 |
4473 |
347.69 |
Sep 22 2015 |
12506 |
347.69 |
Sep 15 2015 |
26979 |
347.69 |
Oct 28 2013 |
2060 |
289.52 |
Oct 21 2013 |
3261 |
324.53 |
Oct 14 2013 |
3244 |
324.53 |
Oct 07 2013 |
3263 |
324.53 |
Sep 30 2013 |
3248 |
324.53 |
Sep 23 2013 |
2866 |
315.33 |
Sep 16 2013 |
3148 |
321.51 |
Sep 09 2013 |
3148 |
321.51 |
Sep 02 2013 |
3168 |
321.51 |
Aug 26 2013 |
3157 |
321.51 |
Aug 19 2013 |
3165 |
321.51 |
Aug 12 2013 |
3166 |
321.51 |
Aug 05 2013 |
3167 |
321.51 |
Jul 29 2013 |
3167 |
321.51 |
Jul 22 2013 |
3177 |
321.51 |
Jul 15 2013 |
3177 |
321.51 |
Jul 08 2013 |
3176 |
321.51 |
Jul 01 2013 |
3176 |
321.51 |
Jun 24 2013 |
3176 |
321.51 |
Jun 17 2013 |
3176 |
321.51 |
Jun 10 2013 |
3176 |
321.51 |
Jun 03 2013 |
3176 |
321.51 |
May 27 2013 |
3176 |
321.51 |
May 20 2013 |
3176 |
321.51 |
May 13 2013 |
3176 |
321.51 |
May 06 2013 |
3176 |
321.51 |
Apr 29 2013 |
3176 |
321.51 |
Apr 22 2013 |
3173 |
321.51 |
Apr 15 2013 |
3178 |
321.51 |
Apr 08 2013 |
3178 |
321.51 |
Apr 01 2013 |
3178 |
321.51 |
Mar 25 2013 |
3179 |
321.51 |
Mar 18 2013 |
3179 |
321.51 |
Mar 11 2013 |
3179 |
321.51 |
Mar 04 2013 |
3179 |
321.51 |
Feb 25 2013 |
3179 |
321.51 |
Feb 18 2013 |
3185 |
321.51 |
Feb 11 2013 |
3194 |
321.51 |
Feb 04 2013 |
3176 |
321.51 |
Jan 28 2013 |
3198 |
321.51 |
Jan 21 2013 |
3199 |
321.51 |
Jan 14 2013 |
3240 |
321.51 |
Jan 07 2013 |
3201 |
321.51 |
Dec 31 2012 |
3214 |
321.51 |
Dec 24 2012 |
3218 |
321.51 |
Dec 17 2012 |
3235 |
321.51 |
Dec 10 2012 |
3205 |
321.51 |
Dec 03 2012 |
3241 |
321.51 |
Nov 26 2012 |
3159 |
321.51 |
Nov 19 2012 |
2575 |
304.65 |
Nov 12 2012 |
2584 |
304.65 |
Nov 05 2012 |
3226 |
320.3 |
Oct 29 2012 |
2870 |
310.45 |
Oct 22 2012 |
2872 |
310.45 |
Oct 15 2012 |
2865 |
310.45 |
Oct 02 2012 |
2176 |
289.6 |
Sep 26 2012 |
3402 |
321.25 |
Sep 20 2012 |
2194 |
290.2 |
Sep 13 2012 |
2185 |
290.2 |
Jan 19 2012 |
1878 |
289.4 |
Dec 29 2011 |
1838 |
289.42 |
Dec 13 2011 |
1835 |
289.43 |
Dec 09 2011 |
1875 |
289.43 |
Dec 01 2011 |
1851 |
289.43 |
Nov 25 2011 |
1869 |
289.43 |
Nov 17 2011 |
1907 |
292.1 |
Nov 10 2011 |
1955 |
292.1 |
Nov 04 2011 |
1780 |
285.65 |
Oct 28 2011 |
1786 |
285.65 |
Oct 21 2011 |
1828 |
285.66 |
Oct 14 2011 |
1816 |
285.66 |
Oct 07 2011 |
2046 |
296.81 |
Sep 30 2011 |
2070 |
296.81 |