| Sep 29 2014 |
32292 |
690 |
| Sep 22 2014 |
32440 |
690 |
| Sep 15 2014 |
32090 |
692.13 |
| Sep 08 2014 |
31694 |
692.13 |
| Sep 01 2014 |
31804 |
692.13 |
| Aug 25 2014 |
31862 |
692.13 |
| Aug 18 2014 |
31879 |
692.13 |
| Aug 11 2014 |
31878 |
692.13 |
| Aug 04 2014 |
31878 |
692.13 |
| Jul 28 2014 |
31878 |
692.13 |
| Jul 21 2014 |
31896 |
692.13 |
| Jul 14 2014 |
31897 |
692.13 |
| Jul 07 2014 |
31897 |
692.13 |
| Jun 30 2014 |
31897 |
692.13 |
| Jun 23 2014 |
31897 |
692.13 |
| Jun 16 2014 |
31897 |
692.13 |
| Jun 09 2014 |
31897 |
692.13 |
| Jun 02 2014 |
31897 |
692.13 |
| May 26 2014 |
31897 |
692.13 |
| May 19 2014 |
31897 |
692.13 |
| May 12 2014 |
31898 |
692.13 |
| May 05 2014 |
31898 |
692.13 |
| Apr 28 2014 |
31899 |
692.13 |
| Apr 21 2014 |
31899 |
692.13 |
| Apr 14 2014 |
31903 |
692.13 |
| Apr 07 2014 |
31903 |
692.13 |
| Mar 31 2014 |
31904 |
692.13 |
| Mar 24 2014 |
31904 |
692.13 |
| Mar 17 2014 |
31904 |
692.13 |
| Mar 10 2014 |
31903 |
692.13 |
| Mar 03 2014 |
31903 |
692.13 |
| Feb 24 2014 |
31897 |
692.13 |
| Feb 17 2014 |
31918 |
692.13 |
| Feb 10 2014 |
31916 |
692.13 |
| Feb 03 2014 |
31913 |
692.13 |
| Jan 27 2014 |
31967 |
692.13 |
| Jan 20 2014 |
31894 |
692.13 |
| Jan 13 2014 |
31716 |
692.13 |
| Jan 06 2014 |
31654 |
692.13 |
| Dec 30 2013 |
31847 |
692.13 |
| Dec 23 2013 |
31637 |
692.13 |
| Dec 16 2013 |
31357 |
692.13 |
| Dec 09 2013 |
31402 |
692.13 |
| Dec 02 2013 |
31730 |
692.13 |
| Nov 25 2013 |
32245 |
692.13 |
| Nov 18 2013 |
32214 |
692.13 |
| Nov 11 2013 |
32310 |
692.13 |
| Nov 04 2013 |
32196 |
692.13 |
| Oct 28 2013 |
31814 |
692.13 |
| Oct 21 2013 |
31023 |
692.13 |
| Oct 14 2013 |
31073 |
692.13 |
| Oct 07 2013 |
30620 |
693.19 |
| Sep 30 2013 |
30423 |
693.19 |
| Nov 12 2012 |
22395 |
562.09 |
| Nov 05 2012 |
22423 |
562.09 |
| Oct 29 2012 |
22614 |
562.09 |
| Oct 22 2012 |
22429 |
562.09 |
| Oct 15 2012 |
22209 |
562.09 |
| Oct 02 2012 |
21380 |
562.09 |
| Sep 26 2012 |
18070 |
519.36 |
| Sep 20 2012 |
14320 |
476.47 |
| Sep 13 2012 |
11659 |
447.53 |
| Jan 19 2012 |
11858 |
459.06 |
| Dec 29 2011 |
11779 |
459.07 |
| Dec 13 2011 |
11638 |
459.08 |
| Dec 09 2011 |
11672 |
459.08 |
| Dec 01 2011 |
11666 |
459.08 |
| Nov 25 2011 |
11798 |
459.08 |
| Nov 17 2011 |
8424 |
419.42 |
| Nov 10 2011 |
8545 |
419.42 |
| Nov 04 2011 |
8522 |
419.41 |
| Oct 28 2011 |
3878 |
344.76 |
| Oct 21 2011 |
3889 |
344.75 |
| Oct 14 2011 |
3870 |
344.74 |
| Oct 07 2011 |
3749 |
344.74 |
| Sep 30 2011 |
4031 |
351.71 |
| Sep 27 2011 |
3966 |
351.71 |
| Sep 23 2011 |
2039 |
297.81 |
