| Oct 21 2016 |
27105 |
561.53 |
| Oct 14 2016 |
27166 |
561.53 |
| Oct 07 2016 |
26999 |
561.53 |
| Sep 30 2016 |
26945 |
561.53 |
| Sep 23 2016 |
26425 |
561.53 |
| Sep 16 2016 |
25967 |
561.53 |
| Sep 09 2016 |
25602 |
561.53 |
| Sep 02 2016 |
25513 |
561.53 |
| Aug 26 2016 |
25557 |
561.53 |
| Aug 19 2016 |
25087 |
561.53 |
| Aug 12 2016 |
25073 |
561.53 |
| Aug 05 2016 |
25094 |
561.53 |
| Jul 29 2016 |
25096 |
561.53 |
| Jul 22 2016 |
25066 |
561.53 |
| Jun 28 2016 |
25068 |
561.53 |
| Jun 21 2016 |
25139 |
561.53 |
| Jun 14 2016 |
25139 |
561.53 |
| Jun 07 2016 |
25141 |
561.53 |
| May 31 2016 |
25148 |
561.53 |
| May 24 2016 |
25148 |
561.53 |
| May 17 2016 |
25124 |
561.53 |
| May 10 2016 |
25125 |
561.53 |
| May 03 2016 |
25131 |
561.53 |
| Apr 26 2016 |
25126 |
561.53 |
| Apr 19 2016 |
25085 |
561.53 |
| Apr 12 2016 |
25143 |
561.53 |
| Apr 05 2016 |
25143 |
561.53 |
| Mar 29 2016 |
25143 |
561.53 |
| Mar 22 2016 |
25125 |
561.53 |
| Mar 15 2016 |
25125 |
561.53 |
| Mar 08 2016 |
25148 |
561.53 |
| Mar 01 2016 |
25144 |
561.53 |
| Feb 23 2016 |
25141 |
561.53 |
| Feb 16 2016 |
25062 |
561.53 |
| Feb 09 2016 |
25062 |
561.53 |
| Feb 02 2016 |
25004 |
561.53 |
| Jan 26 2016 |
25048 |
561.53 |
| Jan 19 2016 |
25060 |
561.53 |
| Jan 12 2016 |
24614 |
561.53 |
| Jan 05 2016 |
25059 |
561.53 |
| Dec 29 2015 |
25095 |
561.53 |
| Dec 22 2015 |
24896 |
561.53 |
| Dec 15 2015 |
24786 |
561.53 |
| Dec 08 2015 |
25131 |
561.53 |
| Dec 01 2015 |
25225 |
561.53 |
| Nov 24 2015 |
24996 |
561.53 |
| Nov 17 2015 |
24714 |
561.53 |
| Nov 10 2015 |
24774 |
561.53 |
| Sep 07 2015 |
15675 |
483.18 |
| Aug 31 2015 |
15684 |
483.18 |
| Aug 24 2015 |
15601 |
483.18 |
| Aug 17 2015 |
15624 |
483.18 |
| Aug 10 2015 |
15637 |
483.18 |
| Aug 03 2015 |
15637 |
483.18 |
| Jul 27 2015 |
15637 |
483.18 |
| Jul 20 2015 |
15636 |
483.18 |
| Jul 13 2015 |
15636 |
483.18 |
| Jul 06 2015 |
15636 |
483.18 |
| Jun 29 2015 |
15636 |
483.18 |
| Jun 22 2015 |
15636 |
483.18 |
| Jun 15 2015 |
15636 |
483.18 |
| Jun 08 2015 |
15744 |
483.18 |
| Jun 01 2015 |
15744 |
483.18 |
| May 25 2015 |
15744 |
483.18 |
| May 18 2015 |
15744 |
483.18 |
| May 11 2015 |
15744 |
483.18 |
| May 04 2015 |
15744 |
483.18 |
| Apr 27 2015 |
15729 |
483.18 |
| Apr 20 2015 |
15714 |
483.18 |
| Apr 13 2015 |
15714 |
483.18 |
| Apr 06 2015 |
15740 |
483.18 |
| Mar 30 2015 |
15740 |
483.18 |
| Mar 23 2015 |
15758 |
483.18 |
| Mar 16 2015 |
15749 |
483.18 |
| Mar 09 2015 |
15748 |
483.18 |
| Mar 02 2015 |
15740 |
483.18 |
| Feb 23 2015 |
15631 |
483.18 |
| Feb 16 2015 |
15612 |
483.18 |
| Feb 09 2015 |
15623 |
483.18 |
| Feb 02 2015 |
15627 |
483.18 |
| Jan 26 2015 |
15610 |
483.18 |
| Jan 19 2015 |
15594 |
483.18 |
| Jan 12 2015 |
15464 |
483.18 |
| Jan 05 2015 |
15752 |
483.18 |
| Dec 29 2014 |
15740 |
483.18 |
| Dec 22 2014 |
15802 |
483.18 |
| Dec 15 2014 |
15567 |
483.18 |
| Dec 08 2014 |
13023 |
456.84 |
| Dec 01 2014 |
13055 |
456.84 |
| Nov 24 2014 |
13082 |
456.84 |
| Nov 17 2014 |
13214 |
456.84 |
| Nov 10 2014 |
13246 |
456.84 |
| Nov 03 2014 |
13152 |
456.84 |
| Oct 27 2014 |
13161 |
456.84 |
| Oct 20 2014 |
13316 |
456.84 |
| Oct 13 2014 |
14546 |
469.21 |
| Oct 06 2014 |
14340 |
469.21 |
| Sep 29 2014 |
14553 |
469.21 |
| Sep 22 2014 |
14649 |
469.21 |
| Sep 15 2014 |
15362 |
477.34 |
| Sep 08 2014 |
15350 |
477.34 |
| Sep 01 2014 |
15408 |
477.34 |
| Aug 25 2014 |
15424 |
477.34 |
| Aug 18 2014 |
15427 |
477.34 |
| Aug 11 2014 |
15427 |
477.34 |
| Aug 04 2014 |
15427 |
477.34 |
| Jul 28 2014 |
15427 |
477.34 |
| Jul 21 2014 |
15446 |
477.34 |
| Jul 14 2014 |
15446 |
477.34 |
| Jul 07 2014 |
15446 |
477.34 |
| Jun 30 2014 |
15446 |
477.34 |
| Jun 23 2014 |
15446 |
477.34 |
| Jun 16 2014 |
15446 |
477.34 |
| Jun 09 2014 |
15446 |
477.34 |
| Jun 02 2014 |
15446 |
477.34 |
| May 26 2014 |
15446 |
477.34 |
| May 19 2014 |
15446 |
477.34 |
| May 12 2014 |
15447 |
477.34 |
| May 05 2014 |
15447 |
477.34 |
| Apr 28 2014 |
15448 |
477.34 |
| Apr 21 2014 |
15448 |
477.34 |
| Apr 14 2014 |
15470 |
477.34 |
| Apr 07 2014 |
15470 |
477.34 |
| Mar 31 2014 |
15471 |
477.34 |
| Mar 24 2014 |
15471 |
477.34 |
| Mar 17 2014 |
15471 |
477.34 |
| Mar 10 2014 |
15471 |
477.34 |
| Mar 03 2014 |
15471 |
477.34 |
| Feb 24 2014 |
15465 |
477.34 |
| Feb 17 2014 |
15480 |
477.34 |
| Feb 10 2014 |
15479 |
477.34 |
| Feb 03 2014 |
15466 |
477.34 |
| Jan 27 2014 |
15531 |
477.34 |
| Jan 20 2014 |
15493 |
477.34 |
| Jan 13 2014 |
15307 |
477.34 |
| Jan 06 2014 |
15277 |
477.34 |
| Dec 30 2013 |
15414 |
477.34 |
| Dec 23 2013 |
15198 |
477.34 |
| Dec 16 2013 |
17301 |
500.77 |
| Dec 09 2013 |
17324 |
500.77 |
| Dec 02 2013 |
17530 |
500.77 |
| Nov 25 2013 |
17823 |
500.77 |
| Nov 18 2013 |
17966 |
500.77 |
| Nov 11 2013 |
17952 |
500.77 |
| Nov 04 2013 |
17818 |
500.77 |
| Oct 28 2013 |
17706 |
500.77 |
| Oct 21 2013 |
17965 |
507.59 |
| Oct 14 2013 |
17948 |
507.59 |
| Oct 07 2013 |
17805 |
507.59 |
| Sep 30 2013 |
17782 |
507.59 |
| Dec 17 2012 |
8292 |
403.94 |
| Dec 10 2012 |
8177 |
403.94 |
| Dec 03 2012 |
8296 |
403.94 |
| Nov 26 2012 |
8237 |
403.94 |
| Nov 19 2012 |
8285 |
403.94 |
| Nov 12 2012 |
8327 |
403.94 |
| Nov 05 2012 |
8268 |
403.94 |
| Oct 29 2012 |
8335 |
403.94 |
| Oct 22 2012 |
8361 |
403.94 |
| Oct 15 2012 |
8286 |
403.94 |
| Oct 02 2012 |
8199 |
403.94 |
| Sep 26 2012 |
8244 |
403.94 |
| Sep 20 2012 |
9522 |
420.74 |
| Sep 13 2012 |
12190 |
453.68 |
| Jan 19 2012 |
11142 |
450.1 |
| Dec 29 2011 |
11065 |
450.25 |
| Dec 13 2011 |
13268 |
478.06 |
| Dec 09 2011 |
13298 |
478.07 |
| Dec 01 2011 |
13269 |
478.08 |
| Nov 25 2011 |
13450 |
478.08 |
| Nov 17 2011 |
13373 |
478.09 |
| Nov 10 2011 |
13586 |
478.1 |
| Nov 04 2011 |
13555 |
478.1 |
| Oct 28 2011 |
13478 |
478.11 |
| Oct 21 2011 |
13614 |
478.11 |
| Oct 14 2011 |
13497 |
478.12 |
| Oct 07 2011 |
13182 |
478.12 |
| Sep 30 2011 |
13036 |
478.13 |
| Sep 27 2011 |
12722 |
478.13 |
| Sep 23 2011 |
15943 |
519.56 |
