| Sep 07 2015 |
31677 |
689.9 |
| Aug 31 2015 |
31808 |
689.9 |
| Aug 24 2015 |
31695 |
689.9 |
| Aug 17 2015 |
31767 |
689.9 |
| Aug 10 2015 |
31787 |
689.9 |
| Aug 03 2015 |
31786 |
689.9 |
| Jul 27 2015 |
31786 |
689.9 |
| Jul 20 2015 |
31785 |
689.9 |
| Jul 13 2015 |
31786 |
689.9 |
| Jul 06 2015 |
31786 |
689.9 |
| Jun 29 2015 |
31786 |
689.9 |
| Jun 22 2015 |
31786 |
689.9 |
| Jun 15 2015 |
31786 |
689.9 |
| Jun 08 2015 |
32018 |
689.9 |
| Jun 01 2015 |
32018 |
689.9 |
| May 25 2015 |
32018 |
689.9 |
| May 18 2015 |
32018 |
689.9 |
| May 11 2015 |
32018 |
689.9 |
| May 04 2015 |
32018 |
689.9 |
| Apr 27 2015 |
31979 |
689.9 |
| Apr 20 2015 |
31961 |
689.9 |
| Apr 13 2015 |
31959 |
689.9 |
| Apr 06 2015 |
32009 |
689.9 |
| Mar 30 2015 |
32009 |
689.9 |
| Mar 23 2015 |
32031 |
689.9 |
| Mar 16 2015 |
31982 |
689.9 |
| Mar 09 2015 |
31980 |
689.9 |
| Mar 02 2015 |
31955 |
689.9 |
| Feb 23 2015 |
31751 |
689.9 |
| Feb 16 2015 |
31717 |
689.9 |
| Feb 09 2015 |
31727 |
689.9 |
| Feb 02 2015 |
31738 |
689.9 |
| Jan 26 2015 |
31716 |
689.9 |
| Jan 19 2015 |
31685 |
689.9 |
| Jan 12 2015 |
31545 |
689.9 |
| Jan 05 2015 |
31866 |
689.9 |
| Dec 29 2014 |
31892 |
689.9 |
| Dec 22 2014 |
31952 |
689.9 |
| Dec 15 2014 |
31509 |
689.9 |
| Dec 08 2014 |
31846 |
689.9 |
| Dec 01 2014 |
32007 |
689.9 |
| Nov 24 2014 |
32019 |
689.9 |
| Nov 17 2014 |
32352 |
689.9 |
| Nov 10 2014 |
32597 |
689.9 |
| Nov 03 2014 |
32619 |
689.9 |
| Oct 27 2014 |
32549 |
689.9 |
| Oct 20 2014 |
32688 |
689.9 |
| Oct 13 2014 |
32675 |
689.9 |
| Oct 06 2014 |
32069 |
689.9 |
| Sep 29 2014 |
32282 |
689.9 |
| Sep 22 2014 |
32430 |
689.9 |
| Nov 26 2012 |
16514 |
494.37 |
| Nov 19 2012 |
16560 |
494.37 |
| Nov 12 2012 |
14510 |
471.57 |
| Nov 05 2012 |
14493 |
471.57 |
| Oct 29 2012 |
14627 |
471.57 |
| Oct 22 2012 |
14937 |
474.8 |
| Oct 15 2012 |
14743 |
474.8 |
| Oct 02 2012 |
15008 |
482.36 |
| Sep 26 2012 |
15000 |
482.36 |
| Sep 20 2012 |
15071 |
485.04 |
| Sep 13 2012 |
14756 |
483.09 |
| Jan 19 2012 |
14692 |
491.58 |
| Dec 29 2011 |
14591 |
491.59 |
| Dec 13 2011 |
14407 |
491.59 |
| Dec 09 2011 |
14434 |
491.59 |
| Dec 01 2011 |
14412 |
491.59 |
| Nov 25 2011 |
14526 |
490.56 |
| Nov 17 2011 |
14443 |
490.57 |
| Nov 10 2011 |
14977 |
494.22 |
| Nov 04 2011 |
14963 |
494.23 |
| Oct 28 2011 |
14857 |
494.23 |
| Oct 21 2011 |
15393 |
498.78 |
| Oct 14 2011 |
15235 |
498.78 |
| Oct 07 2011 |
14616 |
495.3 |
| Sep 30 2011 |
14458 |
495.3 |
| Sep 27 2011 |
14112 |
495.3 |
| Sep 23 2011 |
14011 |
495.3 |
