| Sep 16 2013 |
12555 |
454.71 |
| Sep 09 2013 |
12582 |
454.71 |
| Sep 02 2013 |
12657 |
454.71 |
| Aug 26 2013 |
12624 |
454.71 |
| Aug 19 2013 |
12642 |
454.71 |
| Aug 12 2013 |
12642 |
454.71 |
| Aug 05 2013 |
12644 |
454.71 |
| Jul 29 2013 |
12645 |
454.71 |
| Jul 22 2013 |
12683 |
454.71 |
| Jul 15 2013 |
12683 |
454.71 |
| Jul 08 2013 |
12683 |
454.71 |
| Jul 01 2013 |
12683 |
454.71 |
| Jun 24 2013 |
12684 |
454.71 |
| Jun 17 2013 |
12684 |
454.71 |
| Jun 10 2013 |
12684 |
454.71 |
| Jun 03 2013 |
12684 |
454.71 |
| May 27 2013 |
12684 |
454.71 |
| May 20 2013 |
12684 |
454.71 |
| May 13 2013 |
12684 |
454.71 |
| May 06 2013 |
12684 |
454.71 |
| Apr 29 2013 |
12684 |
454.71 |
| Apr 22 2013 |
12654 |
454.71 |
| Apr 15 2013 |
12661 |
454.71 |
| Apr 08 2013 |
12661 |
454.71 |
| Apr 01 2013 |
12662 |
454.71 |
| Mar 25 2013 |
12653 |
454.71 |
| Mar 18 2013 |
12653 |
454.71 |
| Mar 11 2013 |
12653 |
454.71 |
| Mar 04 2013 |
12653 |
454.71 |
| Feb 25 2013 |
12653 |
454.71 |
| Feb 18 2013 |
12661 |
454.71 |
| Feb 11 2013 |
12670 |
454.71 |
| Feb 04 2013 |
12636 |
454.71 |
| Jan 28 2013 |
12678 |
454.71 |
| Jan 21 2013 |
12693 |
454.71 |
| Jan 14 2013 |
12775 |
454.71 |
| Jan 07 2013 |
12729 |
454.71 |
| Dec 31 2012 |
12745 |
454.71 |
| Dec 24 2012 |
12759 |
454.71 |
| Dec 17 2012 |
12772 |
454.71 |
| Dec 10 2012 |
12631 |
454.71 |
| Dec 03 2012 |
12804 |
454.71 |
| Nov 26 2012 |
12703 |
454.71 |
| Nov 19 2012 |
12760 |
454.71 |
| Nov 12 2012 |
19492 |
526.21 |
| Nov 05 2012 |
19508 |
526.21 |
| Oct 29 2012 |
19636 |
526.21 |
| Oct 22 2012 |
19542 |
526.21 |
| Oct 15 2012 |
19355 |
526.21 |
| Oct 02 2012 |
19819 |
540.19 |
| Sep 26 2012 |
19761 |
540.19 |
| Sep 20 2012 |
21024 |
561.56 |
| Sep 13 2012 |
19770 |
547.96 |
| Jan 19 2012 |
17888 |
532.12 |
| Dec 29 2011 |
17761 |
532.06 |
| Dec 13 2011 |
17532 |
532.02 |
| Dec 09 2011 |
17556 |
532.01 |
| Dec 01 2011 |
17578 |
531.99 |
| Nov 25 2011 |
17782 |
531.97 |
| Nov 17 2011 |
16737 |
519.28 |
| Nov 10 2011 |
17015 |
519.27 |
| Nov 04 2011 |
17040 |
519.27 |
| Oct 28 2011 |
16936 |
519.26 |
| Oct 21 2011 |
17070 |
519.25 |
| Oct 14 2011 |
16900 |
519.24 |
| Oct 07 2011 |
14463 |
493.57 |
| Sep 30 2011 |
14305 |
493.57 |
| Sep 27 2011 |
13962 |
493.57 |
| Sep 23 2011 |
13877 |
493.57 |
