| Nov 04 2013 |
11041 |
434.44 |
| Oct 28 2013 |
10970 |
434.44 |
| Oct 21 2013 |
9447 |
419.73 |
| Oct 14 2013 |
9399 |
419.73 |
| Oct 07 2013 |
9675 |
423.74 |
| Sep 30 2013 |
10626 |
434.32 |
| Sep 23 2013 |
10264 |
430.05 |
| Sep 16 2013 |
10299 |
430.05 |
| Sep 09 2013 |
10304 |
430.05 |
| Sep 02 2013 |
10385 |
430.05 |
| Aug 26 2013 |
10349 |
430.05 |
| Aug 19 2013 |
10368 |
430.05 |
| Aug 12 2013 |
10368 |
430.05 |
| Aug 05 2013 |
10369 |
430.05 |
| Jul 29 2013 |
10370 |
430.05 |
| Jul 22 2013 |
10403 |
430.05 |
| Jul 15 2013 |
10403 |
430.05 |
| Jul 08 2013 |
10403 |
430.05 |
| Jul 01 2013 |
10403 |
430.05 |
| Jun 24 2013 |
10404 |
430.05 |
| Jun 17 2013 |
10404 |
430.05 |
| Jun 10 2013 |
10404 |
430.05 |
| Jun 03 2013 |
10404 |
430.05 |
| May 27 2013 |
10404 |
430.05 |
| May 20 2013 |
10404 |
430.05 |
| May 13 2013 |
10404 |
430.05 |
| May 06 2013 |
10404 |
430.05 |
| Apr 29 2013 |
10404 |
430.05 |
| Apr 22 2013 |
10379 |
430.05 |
| Apr 15 2013 |
10388 |
430.05 |
| Apr 08 2013 |
10388 |
430.05 |
| Apr 01 2013 |
10388 |
430.05 |
| Mar 25 2013 |
10383 |
430.05 |
| Mar 18 2013 |
10383 |
430.05 |
| Mar 11 2013 |
10383 |
430.05 |
| Mar 04 2013 |
10383 |
430.05 |
| Feb 25 2013 |
10383 |
430.05 |
| Feb 18 2013 |
10389 |
430.05 |
| Feb 11 2013 |
10398 |
430.05 |
| Feb 04 2013 |
10365 |
430.05 |
| Jan 28 2013 |
10413 |
430.05 |
| Jan 21 2013 |
10431 |
430.05 |
| Jan 14 2013 |
10506 |
430.05 |
| Jan 07 2013 |
10460 |
430.05 |
| Dec 31 2012 |
10476 |
430.05 |
| Dec 24 2012 |
10479 |
430.05 |
| Dec 17 2012 |
10493 |
430.05 |
| Dec 10 2012 |
9581 |
421.19 |
| Dec 03 2012 |
9716 |
421.19 |
| Nov 26 2012 |
9640 |
421.19 |
| Nov 19 2012 |
9213 |
415.13 |
| Nov 12 2012 |
8274 |
403.32 |
| Nov 05 2012 |
8211 |
403.32 |
| Oct 29 2012 |
8299 |
403.5 |
| Oct 22 2012 |
7992 |
399.14 |
| Oct 15 2012 |
7921 |
399.14 |
| Oct 02 2012 |
7980 |
400.91 |
| Sep 26 2012 |
8007 |
400.91 |
| Sep 20 2012 |
7975 |
400.91 |
| Sep 13 2012 |
7831 |
399.67 |
| Jan 19 2012 |
8214 |
414.1 |
| Dec 29 2011 |
8142 |
414.09 |
| Dec 13 2011 |
7921 |
412.4 |
| Dec 09 2011 |
7931 |
412.4 |
| Dec 01 2011 |
7427 |
406.17 |
| Nov 25 2011 |
7568 |
406.91 |
| Nov 17 2011 |
6869 |
398.02 |
| Nov 10 2011 |
7573 |
406.91 |
| Nov 04 2011 |
7585 |
407.46 |
| Oct 28 2011 |
8189 |
415.6 |
| Oct 21 2011 |
8254 |
415.6 |
| Oct 14 2011 |
8161 |
415.6 |
| Oct 07 2011 |
7954 |
415.6 |
| Sep 30 2011 |
7909 |
415.6 |
| Sep 27 2011 |
7729 |
415.6 |
| Sep 23 2011 |
7637 |
415.6 |
