| Nov 12 2012 |
9239 |
415.11 |
| Nov 05 2012 |
9228 |
415.11 |
| Oct 29 2012 |
9294 |
415.11 |
| Oct 22 2012 |
9320 |
415.11 |
| Oct 15 2012 |
9234 |
415.11 |
| Oct 02 2012 |
8370 |
406.21 |
| Sep 26 2012 |
8418 |
406.21 |
| Sep 20 2012 |
8373 |
406.21 |
| Sep 13 2012 |
7774 |
398.73 |
| Jan 19 2012 |
5129 |
367.82 |
| Dec 29 2011 |
5051 |
367.8 |
| Dec 13 2011 |
4999 |
367.79 |
| Dec 09 2011 |
5021 |
367.79 |
| Dec 01 2011 |
5016 |
367.78 |
| Nov 25 2011 |
5053 |
367.78 |
| Nov 17 2011 |
4584 |
359.73 |
| Nov 10 2011 |
4624 |
359.73 |
| Nov 04 2011 |
4603 |
359.73 |
| Oct 28 2011 |
4601 |
359.73 |
| Oct 21 2011 |
4633 |
359.74 |
| Oct 14 2011 |
4588 |
359.74 |
| Oct 07 2011 |
4922 |
368.81 |
| Sep 30 2011 |
4896 |
368.81 |
| Sep 27 2011 |
4794 |
368.81 |
| Sep 23 2011 |
4730 |
368.81 |
